currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-RON en RON-LSL wisselkoersen - 2026

LSL-RON en RON-LSL wisselkoersen - 2026

LSL-RON en RON-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-RON en RON-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 0,2676 RON
1 RON = 3,7368 LSL
1J 2J 3J

Jan 2026

DatumLSL-RONRON-LSL
01 jan 2026 1 LSL = 0.262 RON 1 RON = 3.8162 LSL
02 jan 2026 1 LSL = 0.263 RON 1 RON = 3.8021 LSL
03 jan 2026 1 LSL = 0.2632 RON 1 RON = 3.7997 LSL
04 jan 2026 1 LSL = 0.2632 RON 1 RON = 3.7997 LSL
05 jan 2026 1 LSL = 0.2646 RON 1 RON = 3.7794 LSL
06 jan 2026 1 LSL = 0.2653 RON 1 RON = 3.7693 LSL
07 jan 2026 1 LSL = 0.265 RON 1 RON = 3.7735 LSL
08 jan 2026 1 LSL = 0.264 RON 1 RON = 3.7872 LSL
09 jan 2026 1 LSL = 0.2641 RON 1 RON = 3.7864 LSL
10 jan 2026 1 LSL = 0.2649 RON 1 RON = 3.7747 LSL
11 jan 2026 1 LSL = 0.2641 RON 1 RON = 3.787 LSL
12 jan 2026 1 LSL = 0.2653 RON 1 RON = 3.7686 LSL
13 jan 2026 1 LSL = 0.2657 RON 1 RON = 3.7631 LSL
14 jan 2026 1 LSL = 0.2661 RON 1 RON = 3.758 LSL
15 jan 2026 1 LSL = 0.2673 RON 1 RON = 3.7413 LSL
16 jan 2026 1 LSL = 0.2677 RON 1 RON = 3.736 LSL
17 jan 2026 1 LSL = 0.2677 RON 1 RON = 3.7355 LSL
18 jan 2026 1 LSL = 0.2677 RON 1 RON = 3.7355 LSL
19 jan 2026 1 LSL = 0.2659 RON 1 RON = 3.7613 LSL
20 jan 2026 1 LSL = 0.2643 RON 1 RON = 3.7835 LSL
21 jan 2026 1 LSL = 0.2657 RON 1 RON = 3.7638 LSL
22 jan 2026 1 LSL = 0.2684 RON 1 RON = 3.7256 LSL
23 jan 2026 1 LSL = 0.269 RON 1 RON = 3.7176 LSL
24 jan 2026 1 LSL = 0.2694 RON 1 RON = 3.7126 LSL
25 jan 2026 1 LSL = 0.2694 RON 1 RON = 3.7126 LSL
26 jan 2026 1 LSL = 0.2683 RON 1 RON = 3.7275 LSL
27 jan 2026 1 LSL = 0.2671 RON 1 RON = 3.7442 LSL
28 jan 2026 1 LSL = 0.2677 RON 1 RON = 3.7361 LSL
29 jan 2026 1 LSL = 0.2681 RON 1 RON = 3.7302 LSL
30 jan 2026 1 LSL = 0.2692 RON 1 RON = 3.715 LSL
31 jan 2026 1 LSL = 0.2664 RON 1 RON = 3.7537 LSL

Feb 2026

DatumLSL-RONRON-LSL
01 feb 2026 1 LSL = 0.2687 RON 1 RON = 3.7221 LSL
02 feb 2026 1 LSL = 0.2682 RON 1 RON = 3.7285 LSL
03 feb 2026 1 LSL = 0.2699 RON 1 RON = 3.7049 LSL
04 feb 2026 1 LSL = 0.2698 RON 1 RON = 3.7062 LSL
05 feb 2026 1 LSL = 0.2671 RON 1 RON = 3.7434 LSL
06 feb 2026 1 LSL = 0.2677 RON 1 RON = 3.7358 LSL
07 feb 2026 1 LSL = 0.268 RON 1 RON = 3.7319 LSL
08 feb 2026 1 LSL = 0.268 RON 1 RON = 3.7319 LSL
09 feb 2026 1 LSL = 0.2677 RON 1 RON = 3.7353 LSL
10 feb 2026 1 LSL = 0.2688 RON 1 RON = 3.7204 LSL
11 feb 2026 1 LSL = 0.2693 RON 1 RON = 3.7132 LSL
12 feb 2026 1 LSL = 0.2702 RON 1 RON = 3.7011 LSL
13 feb 2026 1 LSL = 0.2676 RON 1 RON = 3.7375 LSL
14 feb 2026 1 LSL = 0.2677 RON 1 RON = 3.7361 LSL
15 feb 2026 1 LSL = 0.2677 RON 1 RON = 3.7361 LSL
16 feb 2026 1 LSL = 0.2692 RON 1 RON = 3.7149 LSL
17 feb 2026 1 LSL = 0.2685 RON 1 RON = 3.725 LSL
18 feb 2026 1 LSL = 0.2688 RON 1 RON = 3.7207 LSL
19 feb 2026 1 LSL = 0.2673 RON 1 RON = 3.7409 LSL
20 feb 2026 1 LSL = 0.2689 RON 1 RON = 3.7189 LSL
21 feb 2026 1 LSL = 0.2691 RON 1 RON = 3.7157 LSL
22 feb 2026 1 LSL = 0.2691 RON 1 RON = 3.7157 LSL
23 feb 2026 1 LSL = 0.269 RON 1 RON = 3.7181 LSL
24 feb 2026 1 LSL = 0.2704 RON 1 RON = 3.6989 LSL
25 feb 2026 1 LSL = 0.2722 RON 1 RON = 3.6743 LSL
26 feb 2026 1 LSL = 0.2715 RON 1 RON = 3.683 LSL
27 feb 2026 1 LSL = 0.2715 RON 1 RON = 3.6835 LSL
28 feb 2026 1 LSL = 0.2716 RON 1 RON = 3.6817 LSL

Mar 2026

DatumLSL-RONRON-LSL
01 mrt 2026 1 LSL = 0.2716 RON 1 RON = 3.6817 LSL
02 mrt 2026 1 LSL = 0.2705 RON 1 RON = 3.6966 LSL
03 mrt 2026 1 LSL = 0.2685 RON 1 RON = 3.7245 LSL
04 mrt 2026 1 LSL = 0.2675 RON 1 RON = 3.7386 LSL

LSL-RON en RON-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats