> LSL-RON en RON-LSL wisselkoersen - 2025

LSL-RON en RON-LSL wisselkoersen - 2025

LSL-RON en RON-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-RON en RON-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,2489 RON

1 RON = 4,0175 LSL

1J 2J 3J

LSL tegen RONRON tegen LSL

Jan 2025

Datum	LSL-RON	RON-LSL
01 jan 2025	1 LSL = 0.255 RON	1 RON = 3.9212 LSL
02 jan 2025	1 LSL = 0.2574 RON	1 RON = 3.8856 LSL
03 jan 2025	1 LSL = 0.2573 RON	1 RON = 3.8863 LSL
04 jan 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
05 jan 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
06 jan 2025	1 LSL = 0.2574 RON	1 RON = 3.8853 LSL
07 jan 2025	1 LSL = 0.2575 RON	1 RON = 3.8839 LSL
08 jan 2025	1 LSL = 0.2558 RON	1 RON = 3.9087 LSL
09 jan 2025	1 LSL = 0.2558 RON	1 RON = 3.9092 LSL
10 jan 2025	1 LSL = 0.2539 RON	1 RON = 3.9385 LSL
11 jan 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
12 jan 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
13 jan 2025	1 LSL = 0.2543 RON	1 RON = 3.9321 LSL
14 jan 2025	1 LSL = 0.2555 RON	1 RON = 3.9139 LSL
15 jan 2025	1 LSL = 0.2555 RON	1 RON = 3.9135 LSL
16 jan 2025	1 LSL = 0.2561 RON	1 RON = 3.9045 LSL
17 jan 2025	1 LSL = 0.2581 RON	1 RON = 3.8747 LSL
18 jan 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
19 jan 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
20 jan 2025	1 LSL = 0.2576 RON	1 RON = 3.8827 LSL
21 jan 2025	1 LSL = 0.2578 RON	1 RON = 3.8789 LSL
22 jan 2025	1 LSL = 0.257 RON	1 RON = 3.8907 LSL
23 jan 2025	1 LSL = 0.2574 RON	1 RON = 3.8846 LSL
24 jan 2025	1 LSL = 0.2585 RON	1 RON = 3.8681 LSL
25 jan 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
26 jan 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
27 jan 2025	1 LSL = 0.2538 RON	1 RON = 3.9396 LSL
28 jan 2025	1 LSL = 0.2552 RON	1 RON = 3.9188 LSL
29 jan 2025	1 LSL = 0.2562 RON	1 RON = 3.9034 LSL
30 jan 2025	1 LSL = 0.2585 RON	1 RON = 3.8691 LSL
31 jan 2025	1 LSL = 0.2569 RON	1 RON = 3.893 LSL

Feb 2025

Datum	LSL-RON	RON-LSL
01 feb 2025	1 LSL = 0.2573 RON	1 RON = 3.8862 LSL
02 feb 2025	1 LSL = 0.2569 RON	1 RON = 3.8926 LSL
03 feb 2025	1 LSL = 0.2564 RON	1 RON = 3.9005 LSL
04 feb 2025	1 LSL = 0.2568 RON	1 RON = 3.894 LSL
05 feb 2025	1 LSL = 0.2565 RON	1 RON = 3.8987 LSL
06 feb 2025	1 LSL = 0.2583 RON	1 RON = 3.8715 LSL
07 feb 2025	1 LSL = 0.2601 RON	1 RON = 3.8451 LSL
08 feb 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
09 feb 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
10 feb 2025	1 LSL = 0.2616 RON	1 RON = 3.8233 LSL
11 feb 2025	1 LSL = 0.261 RON	1 RON = 3.8318 LSL
12 feb 2025	1 LSL = 0.2601 RON	1 RON = 3.8445 LSL
13 feb 2025	1 LSL = 0.2605 RON	1 RON = 3.8391 LSL
14 feb 2025	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
15 feb 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
16 feb 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
17 feb 2025	1 LSL = 0.2577 RON	1 RON = 3.8801 LSL
18 feb 2025	1 LSL = 0.2582 RON	1 RON = 3.8724 LSL
19 feb 2025	1 LSL = 0.2581 RON	1 RON = 3.8742 LSL
20 feb 2025	1 LSL = 0.2575 RON	1 RON = 3.8842 LSL
21 feb 2025	1 LSL = 0.2591 RON	1 RON = 3.8593 LSL
22 feb 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
23 feb 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
24 feb 2025	1 LSL = 0.2593 RON	1 RON = 3.8558 LSL
25 feb 2025	1 LSL = 0.2585 RON	1 RON = 3.868 LSL
26 feb 2025	1 LSL = 0.2571 RON	1 RON = 3.8892 LSL
27 feb 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
28 feb 2025	1 LSL = 0.2588 RON	1 RON = 3.8641 LSL

Mar 2025

Datum	LSL-RON	RON-LSL
01 mrt 2025	1 LSL = 0.2561 RON	1 RON = 3.9052 LSL
02 mrt 2025	1 LSL = 0.2564 RON	1 RON = 3.9004 LSL
03 mrt 2025	1 LSL = 0.2567 RON	1 RON = 3.8963 LSL
04 mrt 2025	1 LSL = 0.2545 RON	1 RON = 3.9288 LSL
05 mrt 2025	1 LSL = 0.253 RON	1 RON = 3.9525 LSL
06 mrt 2025	1 LSL = 0.2513 RON	1 RON = 3.9787 LSL
07 mrt 2025	1 LSL = 0.2529 RON	1 RON = 3.9536 LSL
08 mrt 2025	1 LSL = 0.2512 RON	1 RON = 3.9813 LSL
09 mrt 2025	1 LSL = 0.2531 RON	1 RON = 3.9515 LSL
10 mrt 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
11 mrt 2025	1 LSL = 0.251 RON	1 RON = 3.9836 LSL
12 mrt 2025	1 LSL = 0.2478 RON	1 RON = 4.0355 LSL
13 mrt 2025	1 LSL = 0.2493 RON	1 RON = 4.0119 LSL
14 mrt 2025	1 LSL = 0.2503 RON	1 RON = 3.9953 LSL
15 mrt 2025	1 LSL = 0.252 RON	1 RON = 3.9682 LSL
16 mrt 2025	1 LSL = 0.2518 RON	1 RON = 3.9721 LSL
17 mrt 2025	1 LSL = 0.2519 RON	1 RON = 3.9696 LSL
18 mrt 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
19 mrt 2025	1 LSL = 0.2515 RON	1 RON = 3.9757 LSL
20 mrt 2025	1 LSL = 0.252 RON	1 RON = 3.9678 LSL
21 mrt 2025	1 LSL = 0.2529 RON	1 RON = 3.9538 LSL
22 mrt 2025	1 LSL = 0.2534 RON	1 RON = 3.9462 LSL
23 mrt 2025	1 LSL = 0.2524 RON	1 RON = 3.9619 LSL
24 mrt 2025	1 LSL = 0.2526 RON	1 RON = 3.9595 LSL
25 mrt 2025	1 LSL = 0.2535 RON	1 RON = 3.9449 LSL
26 mrt 2025	1 LSL = 0.2524 RON	1 RON = 3.9621 LSL
27 mrt 2025	1 LSL = 0.2534 RON	1 RON = 3.9459 LSL
28 mrt 2025	1 LSL = 0.2541 RON	1 RON = 3.9358 LSL
29 mrt 2025	1 LSL = 0.2498 RON	1 RON = 4.0029 LSL
30 mrt 2025	1 LSL = 0.2503 RON	1 RON = 3.9956 LSL
31 mrt 2025	1 LSL = 0.2508 RON	1 RON = 3.9875 LSL

Apr 2025

Datum	LSL-RON	RON-LSL
01 apr 2025	1 LSL = 0.2504 RON	1 RON = 3.9932 LSL
02 apr 2025	1 LSL = 0.2467 RON	1 RON = 4.0542 LSL
03 apr 2025	1 LSL = 0.2441 RON	1 RON = 4.0965 LSL
04 apr 2025	1 LSL = 0.2364 RON	1 RON = 4.2298 LSL
05 apr 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
06 apr 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
07 apr 2025	1 LSL = 0.2342 RON	1 RON = 4.2707 LSL
08 apr 2025	1 LSL = 0.2329 RON	1 RON = 4.2929 LSL
09 apr 2025	1 LSL = 0.2287 RON	1 RON = 4.3724 LSL
10 apr 2025	1 LSL = 0.2274 RON	1 RON = 4.3974 LSL
11 apr 2025	1 LSL = 0.2277 RON	1 RON = 4.3912 LSL
12 apr 2025	1 LSL = 0.2277 RON	1 RON = 4.3916 LSL
13 apr 2025	1 LSL = 0.2296 RON	1 RON = 4.3562 LSL
14 apr 2025	1 LSL = 0.2289 RON	1 RON = 4.3683 LSL
15 apr 2025	1 LSL = 0.2326 RON	1 RON = 4.2989 LSL
16 apr 2025	1 LSL = 0.2321 RON	1 RON = 4.3082 LSL
17 apr 2025	1 LSL = 0.2323 RON	1 RON = 4.3043 LSL
18 apr 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
19 apr 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
20 apr 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
21 apr 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
22 apr 2025	1 LSL = 0.2325 RON	1 RON = 4.3015 LSL
23 apr 2025	1 LSL = 0.2348 RON	1 RON = 4.2581 LSL
24 apr 2025	1 LSL = 0.2347 RON	1 RON = 4.2611 LSL
25 apr 2025	1 LSL = 0.2322 RON	1 RON = 4.3074 LSL
26 apr 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
27 apr 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
28 apr 2025	1 LSL = 0.2346 RON	1 RON = 4.262 LSL
29 apr 2025	1 LSL = 0.2359 RON	1 RON = 4.2386 LSL
30 apr 2025	1 LSL = 0.2351 RON	1 RON = 4.2541 LSL

May 2025

Datum	LSL-RON	RON-LSL
01 mei 2025	1 LSL = 0.2352 RON	1 RON = 4.2512 LSL
02 mei 2025	1 LSL = 0.2384 RON	1 RON = 4.1939 LSL
03 mei 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
04 mei 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
05 mei 2025	1 LSL = 0.2399 RON	1 RON = 4.1682 LSL
06 mei 2025	1 LSL = 0.2452 RON	1 RON = 4.0787 LSL
07 mei 2025	1 LSL = 0.2455 RON	1 RON = 4.074 LSL
08 mei 2025	1 LSL = 0.2491 RON	1 RON = 4.0148 LSL
09 mei 2025	1 LSL = 0.2502 RON	1 RON = 3.9971 LSL
10 mei 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
11 mei 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
12 mei 2025	1 LSL = 0.2515 RON	1 RON = 3.9767 LSL
13 mei 2025	1 LSL = 0.2508 RON	1 RON = 3.9869 LSL
14 mei 2025	1 LSL = 0.2492 RON	1 RON = 4.0128 LSL
15 mei 2025	1 LSL = 0.2514 RON	1 RON = 3.977 LSL
16 mei 2025	1 LSL = 0.2525 RON	1 RON = 3.9609 LSL
17 mei 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
18 mei 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
19 mei 2025	1 LSL = 0.2475 RON	1 RON = 4.0411 LSL
20 mei 2025	1 LSL = 0.2511 RON	1 RON = 3.9829 LSL
21 mei 2025	1 LSL = 0.2506 RON	1 RON = 3.9909 LSL
22 mei 2025	1 LSL = 0.2484 RON	1 RON = 4.0256 LSL
23 mei 2025	1 LSL = 0.2485 RON	1 RON = 4.0245 LSL
24 mei 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
25 mei 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
26 mei 2025	1 LSL = 0.2491 RON	1 RON = 4.0147 LSL
27 mei 2025	1 LSL = 0.2492 RON	1 RON = 4.0125 LSL
28 mei 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
29 mei 2025	1 LSL = 0.2511 RON	1 RON = 3.9824 LSL
30 mei 2025	1 LSL = 0.2495 RON	1 RON = 4.0088 LSL
31 mei 2025	1 LSL = 0.2489 RON	1 RON = 4.018 LSL

Jun 2025

Datum	LSL-RON	RON-LSL
01 jun 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
02 jun 2025	1 LSL = 0.2469 RON	1 RON = 4.0502 LSL
03 jun 2025	1 LSL = 0.2478 RON	1 RON = 4.0356 LSL
04 jun 2025	1 LSL = 0.2489 RON	1 RON = 4.0177 LSL
05 jun 2025	1 LSL = 0.2491 RON	1 RON = 4.0149 LSL
06 jun 2025	1 LSL = 0.2488 RON	1 RON = 4.0186 LSL
07 jun 2025	1 LSL = 0.2489 RON	1 RON = 4.0181 LSL
08 jun 2025	1 LSL = 0.2489 RON	1 RON = 4.0181 LSL
09 jun 2025	1 LSL = 0.2494 RON	1 RON = 4.0096 LSL
10 jun 2025	1 LSL = 0.2485 RON	1 RON = 4.0244 LSL
11 jun 2025	1 LSL = 0.2471 RON	1 RON = 4.0477 LSL
12 jun 2025	1 LSL = 0.2439 RON	1 RON = 4.0993 LSL
13 jun 2025	1 LSL = 0.243 RON	1 RON = 4.1157 LSL
14 jun 2025	1 LSL = 0.2428 RON	1 RON = 4.1185 LSL
15 jun 2025	1 LSL = 0.2428 RON	1 RON = 4.1185 LSL
16 jun 2025	1 LSL = 0.2441 RON	1 RON = 4.0965 LSL
17 jun 2025	1 LSL = 0.2439 RON	1 RON = 4.1003 LSL
18 jun 2025	1 LSL = 0.2417 RON	1 RON = 4.1371 LSL
19 jun 2025	1 LSL = 0.2427 RON	1 RON = 4.121 LSL
20 jun 2025	1 LSL = 0.2419 RON	1 RON = 4.1339 LSL
21 jun 2025	1 LSL = 0.2418 RON	1 RON = 4.1354 LSL
22 jun 2025	1 LSL = 0.2418 RON	1 RON = 4.1354 LSL
23 jun 2025	1 LSL = 0.243 RON	1 RON = 4.1151 LSL
24 jun 2025	1 LSL = 0.2455 RON	1 RON = 4.0739 LSL
25 jun 2025	1 LSL = 0.2451 RON	1 RON = 4.0795 LSL
26 jun 2025	1 LSL = 0.2448 RON	1 RON = 4.0845 LSL
27 jun 2025	1 LSL = 0.2425 RON	1 RON = 4.1232 LSL
28 jun 2025	1 LSL = 0.2423 RON	1 RON = 4.1272 LSL
29 jun 2025	1 LSL = 0.2423 RON	1 RON = 4.1272 LSL
30 jun 2025	1 LSL = 0.2438 RON	1 RON = 4.1018 LSL

Jul 2025

Datum	LSL-RON	RON-LSL
01 jul 2025	1 LSL = 0.2444 RON	1 RON = 4.0919 LSL
02 jul 2025	1 LSL = 0.2436 RON	1 RON = 4.1046 LSL
03 jul 2025	1 LSL = 0.2451 RON	1 RON = 4.0799 LSL
04 jul 2025	1 LSL = 0.2443 RON	1 RON = 4.0934 LSL

LSL-RON en RON-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws