currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-PYG en PYG-LSL wisselkoersen - 2026

LSL-PYG en PYG-LSL wisselkoersen - 2026

LSL-PYG en PYG-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-PYG en PYG-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 397,4353 PYG
1 PYG = 0,0025 LSL
1J 2J 3J

Jan 2026

DatumLSL-PYGPYG-LSL
01 jan 2026 1 LSL = 396.5939 PYG 1 PYG = 0.0025 LSL
02 jan 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
03 jan 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
04 jan 2026 1 LSL = 397.5922 PYG 1 PYG = 0.0025 LSL
05 jan 2026 1 LSL = 408.765 PYG 1 PYG = 0.0024 LSL
06 jan 2026 1 LSL = 412.0065 PYG 1 PYG = 0.0024 LSL
07 jan 2026 1 LSL = 411.0317 PYG 1 PYG = 0.0024 LSL
08 jan 2026 1 LSL = 409.2076 PYG 1 PYG = 0.0024 LSL
09 jan 2026 1 LSL = 399.8547 PYG 1 PYG = 0.0025 LSL
10 jan 2026 1 LSL = 400.9045 PYG 1 PYG = 0.0025 LSL
11 jan 2026 1 LSL = 399.8547 PYG 1 PYG = 0.0025 LSL
12 jan 2026 1 LSL = 402.9325 PYG 1 PYG = 0.0025 LSL
13 jan 2026 1 LSL = 402.7966 PYG 1 PYG = 0.0025 LSL
14 jan 2026 1 LSL = 413.6466 PYG 1 PYG = 0.0024 LSL
15 jan 2026 1 LSL = 412.6175 PYG 1 PYG = 0.0024 LSL
16 jan 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
17 jan 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
18 jan 2026 1 LSL = 417.4266 PYG 1 PYG = 0.0024 LSL
19 jan 2026 1 LSL = 404.581 PYG 1 PYG = 0.0025 LSL
20 jan 2026 1 LSL = 406.3548 PYG 1 PYG = 0.0025 LSL
21 jan 2026 1 LSL = 409.404 PYG 1 PYG = 0.0024 LSL
22 jan 2026 1 LSL = 415.5477 PYG 1 PYG = 0.0024 LSL
23 jan 2026 1 LSL = 414.3976 PYG 1 PYG = 0.0024 LSL
24 jan 2026 1 LSL = 414.3111 PYG 1 PYG = 0.0024 LSL
25 jan 2026 1 LSL = 414.3111 PYG 1 PYG = 0.0024 LSL
26 jan 2026 1 LSL = 419.0865 PYG 1 PYG = 0.0024 LSL
27 jan 2026 1 LSL = 417.986 PYG 1 PYG = 0.0024 LSL
28 jan 2026 1 LSL = 422.3371 PYG 1 PYG = 0.0024 LSL
29 jan 2026 1 LSL = 422.3318 PYG 1 PYG = 0.0024 LSL
30 jan 2026 1 LSL = 421.86 PYG 1 PYG = 0.0024 LSL
31 jan 2026 1 LSL = 418.2261 PYG 1 PYG = 0.0024 LSL

Feb 2026

DatumLSL-PYGPYG-LSL
01 feb 2026 1 LSL = 421.8671 PYG 1 PYG = 0.0024 LSL
02 feb 2026 1 LSL = 415.3001 PYG 1 PYG = 0.0024 LSL
03 feb 2026 1 LSL = 414.2081 PYG 1 PYG = 0.0024 LSL
04 feb 2026 1 LSL = 414.1391 PYG 1 PYG = 0.0024 LSL
05 feb 2026 1 LSL = 408.7502 PYG 1 PYG = 0.0024 LSL
06 feb 2026 1 LSL = 409.5473 PYG 1 PYG = 0.0024 LSL
07 feb 2026 1 LSL = 409.5474 PYG 1 PYG = 0.0024 LSL
08 feb 2026 1 LSL = 409.5474 PYG 1 PYG = 0.0024 LSL
09 feb 2026 1 LSL = 411.3794 PYG 1 PYG = 0.0024 LSL
10 feb 2026 1 LSL = 413.1639 PYG 1 PYG = 0.0024 LSL
11 feb 2026 1 LSL = 415.8404 PYG 1 PYG = 0.0024 LSL
12 feb 2026 1 LSL = 414.9675 PYG 1 PYG = 0.0024 LSL
13 feb 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
14 feb 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
15 feb 2026 1 LSL = 408.6436 PYG 1 PYG = 0.0024 LSL
16 feb 2026 1 LSL = 409.341 PYG 1 PYG = 0.0024 LSL
17 feb 2026 1 LSL = 407.3113 PYG 1 PYG = 0.0025 LSL
18 feb 2026 1 LSL = 408.4424 PYG 1 PYG = 0.0024 LSL
19 feb 2026 1 LSL = 400.6547 PYG 1 PYG = 0.0025 LSL
20 feb 2026 1 LSL = 401.314 PYG 1 PYG = 0.0025 LSL
21 feb 2026 1 LSL = 401.3208 PYG 1 PYG = 0.0025 LSL
22 feb 2026 1 LSL = 401.3208 PYG 1 PYG = 0.0025 LSL
23 feb 2026 1 LSL = 401.3226 PYG 1 PYG = 0.0025 LSL
24 feb 2026 1 LSL = 403.4188 PYG 1 PYG = 0.0025 LSL
25 feb 2026 1 LSL = 405.171 PYG 1 PYG = 0.0025 LSL
26 feb 2026 1 LSL = 405.3985 PYG 1 PYG = 0.0025 LSL
27 feb 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL
28 feb 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL

Mar 2026

DatumLSL-PYGPYG-LSL
01 mrt 2026 1 LSL = 404.793 PYG 1 PYG = 0.0025 LSL
02 mrt 2026 1 LSL = 401.9317 PYG 1 PYG = 0.0025 LSL
03 mrt 2026 1 LSL = 394.3173 PYG 1 PYG = 0.0025 LSL
04 mrt 2026 1 LSL = 397.7801 PYG 1 PYG = 0.0025 LSL
05 mrt 2026 1 LSL = 396.869 PYG 1 PYG = 0.0025 LSL
06 mrt 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
07 mrt 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
08 mrt 2026 1 LSL = 391.142 PYG 1 PYG = 0.0026 LSL
09 mrt 2026 1 LSL = 383.8205 PYG 1 PYG = 0.0026 LSL
10 mrt 2026 1 LSL = 400.0064 PYG 1 PYG = 0.0025 LSL
11 mrt 2026 1 LSL = 395.803 PYG 1 PYG = 0.0025 LSL
12 mrt 2026 1 LSL = 391.9057 PYG 1 PYG = 0.0026 LSL
13 mrt 2026 1 LSL = 384.1738 PYG 1 PYG = 0.0026 LSL
14 mrt 2026 1 LSL = 384.1202 PYG 1 PYG = 0.0026 LSL
15 mrt 2026 1 LSL = 384.1202 PYG 1 PYG = 0.0026 LSL
16 mrt 2026 1 LSL = 385.8069 PYG 1 PYG = 0.0026 LSL
17 mrt 2026 1 LSL = 387.4969 PYG 1 PYG = 0.0026 LSL
18 mrt 2026 1 LSL = 387.1837 PYG 1 PYG = 0.0026 LSL
19 mrt 2026 1 LSL = 385.639 PYG 1 PYG = 0.0026 LSL
20 mrt 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
21 mrt 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
22 mrt 2026 1 LSL = 387.1787 PYG 1 PYG = 0.0026 LSL
23 mrt 2026 1 LSL = 385.3825 PYG 1 PYG = 0.0026 LSL
24 mrt 2026 1 LSL = 382.7388 PYG 1 PYG = 0.0026 LSL
25 mrt 2026 1 LSL = 386.2647 PYG 1 PYG = 0.0026 LSL
26 mrt 2026 1 LSL = 382.5618 PYG 1 PYG = 0.0026 LSL
27 mrt 2026 1 LSL = 380.7522 PYG 1 PYG = 0.0026 LSL
28 mrt 2026 1 LSL = 381.0437 PYG 1 PYG = 0.0026 LSL
29 mrt 2026 1 LSL = 380.7538 PYG 1 PYG = 0.0026 LSL
30 mrt 2026 1 LSL = 379.9352 PYG 1 PYG = 0.0026 LSL
31 mrt 2026 1 LSL = 377.6013 PYG 1 PYG = 0.0026 LSL

Apr 2026

DatumLSL-PYGPYG-LSL
01 apr 2026 1 LSL = 386.7086 PYG 1 PYG = 0.0026 LSL
02 apr 2026 1 LSL = 380.6754 PYG 1 PYG = 0.0026 LSL
03 apr 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
04 apr 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
05 apr 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
06 apr 2026 1 LSL = 380.6704 PYG 1 PYG = 0.0026 LSL
07 apr 2026 1 LSL = 383.721 PYG 1 PYG = 0.0026 LSL
08 apr 2026 1 LSL = 395.1455 PYG 1 PYG = 0.0025 LSL
09 apr 2026 1 LSL = 392.0165 PYG 1 PYG = 0.0026 LSL
10 apr 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
11 apr 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
12 apr 2026 1 LSL = 394.1761 PYG 1 PYG = 0.0025 LSL
13 apr 2026 1 LSL = 387.8969 PYG 1 PYG = 0.0026 LSL
14 apr 2026 1 LSL = 390.7351 PYG 1 PYG = 0.0026 LSL
15 apr 2026 1 LSL = 389.521 PYG 1 PYG = 0.0026 LSL
16 apr 2026 1 LSL = 388.679 PYG 1 PYG = 0.0026 LSL
17 apr 2026 1 LSL = 388.69 PYG 1 PYG = 0.0026 LSL
18 apr 2026 1 LSL = 388.69 PYG 1 PYG = 0.0026 LSL
19 apr 2026 1 LSL = 388.69 PYG 1 PYG = 0.0026 LSL
20 apr 2026 1 LSL = 389.3645 PYG 1 PYG = 0.0026 LSL
21 apr 2026 1 LSL = 388.6507 PYG 1 PYG = 0.0026 LSL
22 apr 2026 1 LSL = 382.6634 PYG 1 PYG = 0.0026 LSL
23 apr 2026 1 LSL = 382.6635 PYG 1 PYG = 0.0026 LSL
24 apr 2026 1 LSL = 381.3287 PYG 1 PYG = 0.0026 LSL
25 apr 2026 1 LSL = 381.3287 PYG 1 PYG = 0.0026 LSL
26 apr 2026 1 LSL = 381.3287 PYG 1 PYG = 0.0026 LSL
27 apr 2026 1 LSL = 382.267 PYG 1 PYG = 0.0026 LSL
28 apr 2026 1 LSL = 377.837 PYG 1 PYG = 0.0026 LSL
29 apr 2026 1 LSL = 375.1732 PYG 1 PYG = 0.0027 LSL
30 apr 2026 1 LSL = 366.8739 PYG 1 PYG = 0.0027 LSL

May 2026

DatumLSL-PYGPYG-LSL
01 mei 2026 1 LSL = 369.2507 PYG 1 PYG = 0.0027 LSL

LSL-PYG en PYG-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats