> LSL-PYG en PYG-LSL wisselkoersen - 2025

LSL-PYG en PYG-LSL wisselkoersen - 2025

LSL-PYG en PYG-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-PYG en PYG-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 432,3152 PYG

1 PYG = 0,0023 LSL

1J 2J 3J

LSL tegen PYGPYG tegen LSL

Jan 2025

Datum	LSL-PYG	PYG-LSL
01 jan 2025	1 LSL = 416.6688 PYG	1 PYG = 0.0024 LSL
02 jan 2025	1 LSL = 416.755 PYG	1 PYG = 0.0024 LSL
03 jan 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
04 jan 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
05 jan 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
06 jan 2025	1 LSL = 424.4887 PYG	1 PYG = 0.0024 LSL
07 jan 2025	1 LSL = 425.5492 PYG	1 PYG = 0.0023 LSL
08 jan 2025	1 LSL = 419.413 PYG	1 PYG = 0.0024 LSL
09 jan 2025	1 LSL = 417.8621 PYG	1 PYG = 0.0024 LSL
10 jan 2025	1 LSL = 413.1828 PYG	1 PYG = 0.0024 LSL
11 jan 2025	1 LSL = 413.1467 PYG	1 PYG = 0.0024 LSL
12 jan 2025	1 LSL = 413.1467 PYG	1 PYG = 0.0024 LSL
13 jan 2025	1 LSL = 410.7611 PYG	1 PYG = 0.0024 LSL
14 jan 2025	1 LSL = 415.3644 PYG	1 PYG = 0.0024 LSL
15 jan 2025	1 LSL = 417.5146 PYG	1 PYG = 0.0024 LSL
16 jan 2025	1 LSL = 417.5849 PYG	1 PYG = 0.0024 LSL
17 jan 2025	1 LSL = 420.7676 PYG	1 PYG = 0.0024 LSL
18 jan 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
19 jan 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
20 jan 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
21 jan 2025	1 LSL = 425.1891 PYG	1 PYG = 0.0024 LSL
22 jan 2025	1 LSL = 425.183 PYG	1 PYG = 0.0024 LSL
23 jan 2025	1 LSL = 425.9837 PYG	1 PYG = 0.0023 LSL
24 jan 2025	1 LSL = 430.7948 PYG	1 PYG = 0.0023 LSL
25 jan 2025	1 LSL = 430.8071 PYG	1 PYG = 0.0023 LSL
26 jan 2025	1 LSL = 430.8071 PYG	1 PYG = 0.0023 LSL
27 jan 2025	1 LSL = 424.5702 PYG	1 PYG = 0.0024 LSL
28 jan 2025	1 LSL = 422.9798 PYG	1 PYG = 0.0024 LSL
29 jan 2025	1 LSL = 423.5741 PYG	1 PYG = 0.0024 LSL
30 jan 2025	1 LSL = 426.2615 PYG	1 PYG = 0.0023 LSL
31 jan 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL

Feb 2025

Datum	LSL-PYG	PYG-LSL
01 feb 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL
02 feb 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL
03 feb 2025	1 LSL = 416.9697 PYG	1 PYG = 0.0024 LSL
04 feb 2025	1 LSL = 419.5446 PYG	1 PYG = 0.0024 LSL
05 feb 2025	1 LSL = 423.1428 PYG	1 PYG = 0.0024 LSL
06 feb 2025	1 LSL = 423.4184 PYG	1 PYG = 0.0024 LSL
07 feb 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
08 feb 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
09 feb 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
10 feb 2025	1 LSL = 427.7189 PYG	1 PYG = 0.0023 LSL
11 feb 2025	1 LSL = 426.8048 PYG	1 PYG = 0.0023 LSL
12 feb 2025	1 LSL = 426.7308 PYG	1 PYG = 0.0023 LSL
13 feb 2025	1 LSL = 426.7267 PYG	1 PYG = 0.0023 LSL
14 feb 2025	1 LSL = 428.8058 PYG	1 PYG = 0.0023 LSL
15 feb 2025	1 LSL = 428.8017 PYG	1 PYG = 0.0023 LSL
16 feb 2025	1 LSL = 428.8017 PYG	1 PYG = 0.0023 LSL
17 feb 2025	1 LSL = 428.7433 PYG	1 PYG = 0.0023 LSL
18 feb 2025	1 LSL = 428.9872 PYG	1 PYG = 0.0023 LSL
19 feb 2025	1 LSL = 427.3506 PYG	1 PYG = 0.0023 LSL
20 feb 2025	1 LSL = 424.2881 PYG	1 PYG = 0.0024 LSL
21 feb 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
22 feb 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
23 feb 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
24 feb 2025	1 LSL = 430.4216 PYG	1 PYG = 0.0023 LSL
25 feb 2025	1 LSL = 430.7699 PYG	1 PYG = 0.0023 LSL
26 feb 2025	1 LSL = 428.7546 PYG	1 PYG = 0.0023 LSL
27 feb 2025	1 LSL = 429.9511 PYG	1 PYG = 0.0023 LSL
28 feb 2025	1 LSL = 427.5719 PYG	1 PYG = 0.0023 LSL

Mar 2025

Datum	LSL-PYG	PYG-LSL
01 mrt 2025	1 LSL = 423.3805 PYG	1 PYG = 0.0024 LSL
02 mrt 2025	1 LSL = 424.9526 PYG	1 PYG = 0.0024 LSL
03 mrt 2025	1 LSL = 424.2342 PYG	1 PYG = 0.0024 LSL
04 mrt 2025	1 LSL = 427.4426 PYG	1 PYG = 0.0023 LSL
05 mrt 2025	1 LSL = 429.855 PYG	1 PYG = 0.0023 LSL
06 mrt 2025	1 LSL = 431.1838 PYG	1 PYG = 0.0023 LSL
07 mrt 2025	1 LSL = 436.8542 PYG	1 PYG = 0.0023 LSL
08 mrt 2025	1 LSL = 433.2925 PYG	1 PYG = 0.0023 LSL
09 mrt 2025	1 LSL = 436.8542 PYG	1 PYG = 0.0023 LSL
10 mrt 2025	1 LSL = 436.088 PYG	1 PYG = 0.0023 LSL
11 mrt 2025	1 LSL = 432.9867 PYG	1 PYG = 0.0023 LSL
12 mrt 2025	1 LSL = 430.545 PYG	1 PYG = 0.0023 LSL
13 mrt 2025	1 LSL = 430.8282 PYG	1 PYG = 0.0023 LSL
14 mrt 2025	1 LSL = 433.0534 PYG	1 PYG = 0.0023 LSL
15 mrt 2025	1 LSL = 436.3922 PYG	1 PYG = 0.0023 LSL
16 mrt 2025	1 LSL = 439.6053 PYG	1 PYG = 0.0023 LSL
17 mrt 2025	1 LSL = 438.2619 PYG	1 PYG = 0.0023 LSL
18 mrt 2025	1 LSL = 439.5129 PYG	1 PYG = 0.0023 LSL
19 mrt 2025	1 LSL = 438.8808 PYG	1 PYG = 0.0023 LSL
20 mrt 2025	1 LSL = 438.4183 PYG	1 PYG = 0.0023 LSL
21 mrt 2025	1 LSL = 438.1656 PYG	1 PYG = 0.0023 LSL
22 mrt 2025	1 LSL = 439.6094 PYG	1 PYG = 0.0023 LSL
23 mrt 2025	1 LSL = 439.949 PYG	1 PYG = 0.0023 LSL
24 mrt 2025	1 LSL = 439.2158 PYG	1 PYG = 0.0023 LSL
25 mrt 2025	1 LSL = 438.4649 PYG	1 PYG = 0.0023 LSL
26 mrt 2025	1 LSL = 438.2084 PYG	1 PYG = 0.0023 LSL
27 mrt 2025	1 LSL = 439.7222 PYG	1 PYG = 0.0023 LSL
28 mrt 2025	1 LSL = 440.8084 PYG	1 PYG = 0.0023 LSL
29 mrt 2025	1 LSL = 434.6479 PYG	1 PYG = 0.0023 LSL
30 mrt 2025	1 LSL = 435.3784 PYG	1 PYG = 0.0023 LSL
31 mrt 2025	1 LSL = 435.1375 PYG	1 PYG = 0.0023 LSL

Apr 2025

Datum	LSL-PYG	PYG-LSL
01 apr 2025	1 LSL = 432.6871 PYG	1 PYG = 0.0023 LSL
02 apr 2025	1 LSL = 428.439 PYG	1 PYG = 0.0023 LSL
03 apr 2025	1 LSL = 424.8687 PYG	1 PYG = 0.0024 LSL
04 apr 2025	1 LSL = 420.4239 PYG	1 PYG = 0.0024 LSL
05 apr 2025	1 LSL = 420.4106 PYG	1 PYG = 0.0024 LSL
06 apr 2025	1 LSL = 420.4106 PYG	1 PYG = 0.0024 LSL
07 apr 2025	1 LSL = 413.2651 PYG	1 PYG = 0.0024 LSL
08 apr 2025	1 LSL = 409.7973 PYG	1 PYG = 0.0024 LSL
09 apr 2025	1 LSL = 405.7834 PYG	1 PYG = 0.0025 LSL
10 apr 2025	1 LSL = 404.0531 PYG	1 PYG = 0.0025 LSL
11 apr 2025	1 LSL = 410.431 PYG	1 PYG = 0.0024 LSL
12 apr 2025	1 LSL = 414.7139 PYG	1 PYG = 0.0024 LSL
13 apr 2025	1 LSL = 419.2407 PYG	1 PYG = 0.0024 LSL
14 apr 2025	1 LSL = 418.3986 PYG	1 PYG = 0.0024 LSL
15 apr 2025	1 LSL = 423.038 PYG	1 PYG = 0.0024 LSL
16 apr 2025	1 LSL = 420.8163 PYG	1 PYG = 0.0024 LSL
17 apr 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
18 apr 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
19 apr 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
20 apr 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
21 apr 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
22 apr 2025	1 LSL = 429.4553 PYG	1 PYG = 0.0023 LSL
23 apr 2025	1 LSL = 430.7217 PYG	1 PYG = 0.0023 LSL
24 apr 2025	1 LSL = 428.8964 PYG	1 PYG = 0.0023 LSL
25 apr 2025	1 LSL = 423.8669 PYG	1 PYG = 0.0024 LSL
26 apr 2025	1 LSL = 428.3057 PYG	1 PYG = 0.0023 LSL
27 apr 2025	1 LSL = 428.3057 PYG	1 PYG = 0.0023 LSL
28 apr 2025	1 LSL = 428.8822 PYG	1 PYG = 0.0023 LSL
29 apr 2025	1 LSL = 431.5763 PYG	1 PYG = 0.0023 LSL
30 apr 2025	1 LSL = 430.1316 PYG	1 PYG = 0.0023 LSL

May 2025

Datum	LSL-PYG	PYG-LSL
01 mei 2025	1 LSL = 430.1279 PYG	1 PYG = 0.0023 LSL
02 mei 2025	1 LSL = 434.6308 PYG	1 PYG = 0.0023 LSL
03 mei 2025	1 LSL = 434.6346 PYG	1 PYG = 0.0023 LSL
04 mei 2025	1 LSL = 434.6346 PYG	1 PYG = 0.0023 LSL
05 mei 2025	1 LSL = 436.4652 PYG	1 PYG = 0.0023 LSL
06 mei 2025	1 LSL = 438.5269 PYG	1 PYG = 0.0023 LSL
07 mei 2025	1 LSL = 436.9745 PYG	1 PYG = 0.0023 LSL
08 mei 2025	1 LSL = 439.0253 PYG	1 PYG = 0.0023 LSL
09 mei 2025	1 LSL = 439.5696 PYG	1 PYG = 0.0023 LSL
10 mei 2025	1 LSL = 437.895 PYG	1 PYG = 0.0023 LSL
11 mei 2025	1 LSL = 437.7336 PYG	1 PYG = 0.0023 LSL
12 mei 2025	1 LSL = 435.9101 PYG	1 PYG = 0.0023 LSL
13 mei 2025	1 LSL = 435.782 PYG	1 PYG = 0.0023 LSL
14 mei 2025	1 LSL = 437.8339 PYG	1 PYG = 0.0023 LSL
15 mei 2025	1 LSL = 440.1695 PYG	1 PYG = 0.0023 LSL
16 mei 2025	1 LSL = 442.2813 PYG	1 PYG = 0.0023 LSL
17 mei 2025	1 LSL = 442.2813 PYG	1 PYG = 0.0023 LSL
18 mei 2025	1 LSL = 442.2813 PYG	1 PYG = 0.0023 LSL
19 mei 2025	1 LSL = 442.3419 PYG	1 PYG = 0.0023 LSL
20 mei 2025	1 LSL = 443.7143 PYG	1 PYG = 0.0023 LSL
21 mei 2025	1 LSL = 447.0446 PYG	1 PYG = 0.0022 LSL
22 mei 2025	1 LSL = 442.3596 PYG	1 PYG = 0.0023 LSL
23 mei 2025	1 LSL = 445.7293 PYG	1 PYG = 0.0022 LSL
24 mei 2025	1 LSL = 445.7254 PYG	1 PYG = 0.0022 LSL
25 mei 2025	1 LSL = 445.7254 PYG	1 PYG = 0.0022 LSL
26 mei 2025	1 LSL = 446.8989 PYG	1 PYG = 0.0022 LSL
27 mei 2025	1 LSL = 446.4277 PYG	1 PYG = 0.0022 LSL
28 mei 2025	1 LSL = 446.162 PYG	1 PYG = 0.0022 LSL
29 mei 2025	1 LSL = 447.5551 PYG	1 PYG = 0.0022 LSL
30 mei 2025	1 LSL = 446.1825 PYG	1 PYG = 0.0022 LSL
31 mei 2025	1 LSL = 446.1825 PYG	1 PYG = 0.0022 LSL

Jun 2025

Datum	LSL-PYG	PYG-LSL
01 jun 2025	1 LSL = 446.1786 PYG	1 PYG = 0.0022 LSL
02 jun 2025	1 LSL = 445.4266 PYG	1 PYG = 0.0022 LSL
03 jun 2025	1 LSL = 446.1363 PYG	1 PYG = 0.0022 LSL
04 jun 2025	1 LSL = 447.8864 PYG	1 PYG = 0.0022 LSL
05 jun 2025	1 LSL = 449.9406 PYG	1 PYG = 0.0022 LSL
06 jun 2025	1 LSL = 449.6216 PYG	1 PYG = 0.0022 LSL
07 jun 2025	1 LSL = 449.6216 PYG	1 PYG = 0.0022 LSL
08 jun 2025	1 LSL = 449.6216 PYG	1 PYG = 0.0022 LSL
09 jun 2025	1 LSL = 450.3316 PYG	1 PYG = 0.0022 LSL
10 jun 2025	1 LSL = 449.7532 PYG	1 PYG = 0.0022 LSL
11 jun 2025	1 LSL = 448.3228 PYG	1 PYG = 0.0022 LSL
12 jun 2025	1 LSL = 448.329 PYG	1 PYG = 0.0022 LSL
13 jun 2025	1 LSL = 443.3797 PYG	1 PYG = 0.0023 LSL
14 jun 2025	1 LSL = 443.3797 PYG	1 PYG = 0.0023 LSL
15 jun 2025	1 LSL = 443.3797 PYG	1 PYG = 0.0023 LSL
16 jun 2025	1 LSL = 448.3944 PYG	1 PYG = 0.0022 LSL
17 jun 2025	1 LSL = 447.814 PYG	1 PYG = 0.0022 LSL
18 jun 2025	1 LSL = 441.0188 PYG	1 PYG = 0.0023 LSL
19 jun 2025	1 LSL = 441.6457 PYG	1 PYG = 0.0023 LSL
20 jun 2025	1 LSL = 442.0532 PYG	1 PYG = 0.0023 LSL
21 jun 2025	1 LSL = 442.0628 PYG	1 PYG = 0.0023 LSL
22 jun 2025	1 LSL = 442.0628 PYG	1 PYG = 0.0023 LSL
23 jun 2025	1 LSL = 440.4105 PYG	1 PYG = 0.0023 LSL
24 jun 2025	1 LSL = 450.3206 PYG	1 PYG = 0.0022 LSL
25 jun 2025	1 LSL = 449.0161 PYG	1 PYG = 0.0022 LSL
26 jun 2025	1 LSL = 451.634 PYG	1 PYG = 0.0022 LSL
27 jun 2025	1 LSL = 445.6161 PYG	1 PYG = 0.0022 LSL
28 jun 2025	1 LSL = 445.6161 PYG	1 PYG = 0.0022 LSL
29 jun 2025	1 LSL = 445.6161 PYG	1 PYG = 0.0022 LSL
30 jun 2025	1 LSL = 449.4879 PYG	1 PYG = 0.0022 LSL

Jul 2025

Datum	LSL-PYG	PYG-LSL
01 jul 2025	1 LSL = 453.7334 PYG	1 PYG = 0.0022 LSL
02 jul 2025	1 LSL = 451.5061 PYG	1 PYG = 0.0022 LSL
03 jul 2025	1 LSL = 455.232 PYG	1 PYG = 0.0022 LSL
04 jul 2025	1 LSL = 453.8277 PYG	1 PYG = 0.0022 LSL

LSL-PYG en PYG-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws