> LSL-PGK en PGK-LSL wisselkoersen - 2025

LSL-PGK en PGK-LSL wisselkoersen - 2025

LSL-PGK en PGK-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-PGK en PGK-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,219 PGK

1 PGK = 4,5666 LSL

1J 2J 3J

LSL tegen PGKPGK tegen LSL

Jan 2025

Datum	LSL-PGK	PGK-LSL
01 jan 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6179 LSL
02 jan 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6058 LSL
03 jan 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
04 jan 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
05 jan 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
06 jan 2025	1 LSL = 0.2162 PGK	1 PGK = 4.6253 LSL
07 jan 2025	1 LSL = 0.2188 PGK	1 PGK = 4.57 LSL
08 jan 2025	1 LSL = 0.2125 PGK	1 PGK = 4.7062 LSL
09 jan 2025	1 LSL = 0.2124 PGK	1 PGK = 4.7086 LSL
10 jan 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7406 LSL
11 jan 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
12 jan 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
13 jan 2025	1 LSL = 0.2094 PGK	1 PGK = 4.7766 LSL
14 jan 2025	1 LSL = 0.2146 PGK	1 PGK = 4.6594 LSL
15 jan 2025	1 LSL = 0.2154 PGK	1 PGK = 4.6417 LSL
16 jan 2025	1 LSL = 0.2157 PGK	1 PGK = 4.6351 LSL
17 jan 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6035 LSL
18 jan 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
19 jan 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
20 jan 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
21 jan 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5782 LSL
22 jan 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5783 LSL
23 jan 2025	1 LSL = 0.2163 PGK	1 PGK = 4.6241 LSL
24 jan 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
25 jan 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
26 jan 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
27 jan 2025	1 LSL = 0.2152 PGK	1 PGK = 4.646 LSL
28 jan 2025	1 LSL = 0.2178 PGK	1 PGK = 4.5908 LSL
29 jan 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5824 LSL
30 jan 2025	1 LSL = 0.2198 PGK	1 PGK = 4.5489 LSL
31 jan 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL

Feb 2025

Datum	LSL-PGK	PGK-LSL
01 feb 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL
02 feb 2025	1 LSL = 0.2182 PGK	1 PGK = 4.584 LSL
03 feb 2025	1 LSL = 0.2122 PGK	1 PGK = 4.7126 LSL
04 feb 2025	1 LSL = 0.2169 PGK	1 PGK = 4.6094 LSL
05 feb 2025	1 LSL = 0.2155 PGK	1 PGK = 4.6394 LSL
06 feb 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5624 LSL
07 feb 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
08 feb 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
09 feb 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
10 feb 2025	1 LSL = 0.2212 PGK	1 PGK = 4.5198 LSL
11 feb 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5285 LSL
12 feb 2025	1 LSL = 0.218 PGK	1 PGK = 4.5868 LSL
13 feb 2025	1 LSL = 0.218 PGK	1 PGK = 4.5865 LSL
14 feb 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
15 feb 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
16 feb 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
17 feb 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5829 LSL
18 feb 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5115 LSL
19 feb 2025	1 LSL = 0.2176 PGK	1 PGK = 4.5962 LSL
20 feb 2025	1 LSL = 0.216 PGK	1 PGK = 4.6303 LSL
21 feb 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
22 feb 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
23 feb 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
24 feb 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4933 LSL
25 feb 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5615 LSL
26 feb 2025	1 LSL = 0.2203 PGK	1 PGK = 4.5393 LSL
27 feb 2025	1 LSL = 0.2183 PGK	1 PGK = 4.5816 LSL
28 feb 2025	1 LSL = 0.218 PGK	1 PGK = 4.5871 LSL

Mar 2025

Datum	LSL-PGK	PGK-LSL
01 mrt 2025	1 LSL = 0.2123 PGK	1 PGK = 4.7098 LSL
02 mrt 2025	1 LSL = 0.2148 PGK	1 PGK = 4.6558 LSL
03 mrt 2025	1 LSL = 0.2147 PGK	1 PGK = 4.6567 LSL
04 mrt 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6053 LSL
05 mrt 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5107 LSL
06 mrt 2025	1 LSL = 0.2227 PGK	1 PGK = 4.4903 LSL
07 mrt 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
08 mrt 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5111 LSL
09 mrt 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
10 mrt 2025	1 LSL = 0.2205 PGK	1 PGK = 4.5358 LSL
11 mrt 2025	1 LSL = 0.2211 PGK	1 PGK = 4.5232 LSL
12 mrt 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5759 LSL
13 mrt 2025	1 LSL = 0.2195 PGK	1 PGK = 4.5548 LSL
14 mrt 2025	1 LSL = 0.2204 PGK	1 PGK = 4.5377 LSL
15 mrt 2025	1 LSL = 0.2259 PGK	1 PGK = 4.4265 LSL
16 mrt 2025	1 LSL = 0.2232 PGK	1 PGK = 4.4811 LSL
17 mrt 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4098 LSL
18 mrt 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3969 LSL
19 mrt 2025	1 LSL = 0.227 PGK	1 PGK = 4.4053 LSL
20 mrt 2025	1 LSL = 0.2218 PGK	1 PGK = 4.5088 LSL
21 mrt 2025	1 LSL = 0.2235 PGK	1 PGK = 4.4748 LSL
22 mrt 2025	1 LSL = 0.2263 PGK	1 PGK = 4.4181 LSL
23 mrt 2025	1 LSL = 0.2246 PGK	1 PGK = 4.4529 LSL
24 mrt 2025	1 LSL = 0.2242 PGK	1 PGK = 4.4604 LSL
25 mrt 2025	1 LSL = 0.2248 PGK	1 PGK = 4.4484 LSL
26 mrt 2025	1 LSL = 0.2256 PGK	1 PGK = 4.4322 LSL
27 mrt 2025	1 LSL = 0.2262 PGK	1 PGK = 4.4214 LSL
28 mrt 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4089 LSL
29 mrt 2025	1 LSL = 0.2219 PGK	1 PGK = 4.506 LSL
30 mrt 2025	1 LSL = 0.2223 PGK	1 PGK = 4.4979 LSL
31 mrt 2025	1 LSL = 0.2214 PGK	1 PGK = 4.5162 LSL

Apr 2025

Datum	LSL-PGK	PGK-LSL
01 apr 2025	1 LSL = 0.2216 PGK	1 PGK = 4.5122 LSL
02 apr 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5297 LSL
03 apr 2025	1 LSL = 0.2178 PGK	1 PGK = 4.592 LSL
04 apr 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6194 LSL

LSL-PGK en PGK-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws