> LSL-PEN en PEN-LSL wisselkoersen - 2025

LSL-PEN en PEN-LSL wisselkoersen - 2025

LSL-PEN en PEN-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-PEN en PEN-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,1999 PEN

1 PEN = 5,002 LSL

1J 2J 3J

LSL tegen PENPEN tegen LSL

Jan 2025

Datum	LSL-PEN	PEN-LSL
01 jan 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0048 LSL
02 jan 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9832 LSL
03 jan 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
04 jan 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
05 jan 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
06 jan 2025	1 LSL = 0.203 PEN	1 PEN = 4.9259 LSL
07 jan 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9384 LSL
08 jan 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9968 LSL
09 jan 2025	1 LSL = 0.2 PEN	1 PEN = 5.0008 LSL
10 jan 2025	1 LSL = 0.198 PEN	1 PEN = 5.0506 LSL
11 jan 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
12 jan 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
13 jan 2025	1 LSL = 0.1968 PEN	1 PEN = 5.0817 LSL
14 jan 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0171 LSL
15 jan 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0095 LSL
16 jan 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
17 jan 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9823 LSL
18 jan 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
19 jan 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
20 jan 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
21 jan 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
22 jan 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
23 jan 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9911 LSL
24 jan 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
25 jan 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
26 jan 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
27 jan 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0112 LSL
28 jan 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9965 LSL
29 jan 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9951 LSL
30 jan 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
31 jan 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL

Feb 2025

Datum	LSL-PEN	PEN-LSL
01 feb 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
02 feb 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
03 feb 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0734 LSL
04 feb 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0644 LSL
05 feb 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0162 LSL
06 feb 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0031 LSL
07 feb 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
08 feb 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
09 feb 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
10 feb 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9587 LSL
11 feb 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9778 LSL
12 feb 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9688 LSL
13 feb 2025	1 LSL = 0.2012 PEN	1 PEN = 4.969 LSL
14 feb 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
15 feb 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
16 feb 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
17 feb 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9829 LSL
18 feb 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
19 feb 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0231 LSL
20 feb 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0375 LSL
21 feb 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
22 feb 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
23 feb 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
24 feb 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
25 feb 2025	1 LSL = 0.2006 PEN	1 PEN = 4.985 LSL
26 feb 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
27 feb 2025	1 LSL = 0.1986 PEN	1 PEN = 5.0357 LSL
28 feb 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0317 LSL

Mar 2025

Datum	LSL-PEN	PEN-LSL
01 mrt 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
02 mrt 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0165 LSL
03 mrt 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0386 LSL
04 mrt 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
05 mrt 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0192 LSL
06 mrt 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0228 LSL
07 mrt 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
08 mrt 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9888 LSL
09 mrt 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
10 mrt 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9803 LSL
11 mrt 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9987 LSL
12 mrt 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
13 mrt 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
14 mrt 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9947 LSL
15 mrt 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9599 LSL
16 mrt 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL
17 mrt 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9591 LSL
18 mrt 2025	1 LSL = 0.202 PEN	1 PEN = 4.9504 LSL
19 mrt 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9847 LSL
20 mrt 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0098 LSL
21 mrt 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0107 LSL
22 mrt 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0181 LSL
23 mrt 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0027 LSL
24 mrt 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
25 mrt 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
26 mrt 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0288 LSL
27 mrt 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0059 LSL
28 mrt 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9919 LSL
29 mrt 2025	1 LSL = 0.1981 PEN	1 PEN = 5.049 LSL
30 mrt 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0172 LSL
31 mrt 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0131 LSL

Apr 2025

Datum	LSL-PEN	PEN-LSL
01 apr 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0207 LSL
02 apr 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0875 LSL
03 apr 2025	1 LSL = 0.1958 PEN	1 PEN = 5.1067 LSL
04 apr 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL
05 apr 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
06 apr 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
07 apr 2025	1 LSL = 0.19 PEN	1 PEN = 5.2634 LSL
08 apr 2025	1 LSL = 0.188 PEN	1 PEN = 5.3178 LSL
09 apr 2025	1 LSL = 0.1899 PEN	1 PEN = 5.2657 LSL
10 apr 2025	1 LSL = 0.1895 PEN	1 PEN = 5.276 LSL
11 apr 2025	1 LSL = 0.1909 PEN	1 PEN = 5.2387 LSL
12 apr 2025	1 LSL = 0.1935 PEN	1 PEN = 5.1685 LSL
13 apr 2025	1 LSL = 0.195 PEN	1 PEN = 5.1284 LSL
14 apr 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1384 LSL
15 apr 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0567 LSL
16 apr 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0775 LSL
17 apr 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0631 LSL
18 apr 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
19 apr 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
20 apr 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
21 apr 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
22 apr 2025	1 LSL = 0.1988 PEN	1 PEN = 5.0296 LSL
23 apr 2025	1 LSL = 0.1991 PEN	1 PEN = 5.022 LSL
24 apr 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0566 LSL
25 apr 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1379 LSL
26 apr 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
27 apr 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
28 apr 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0876 LSL
29 apr 2025	1 LSL = 0.1976 PEN	1 PEN = 5.0612 LSL
30 apr 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL

May 2025

Datum	LSL-PEN	PEN-LSL
01 mei 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL
02 mei 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
03 mei 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
04 mei 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
05 mei 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0173 LSL
06 mei 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9813 LSL
07 mei 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0047 LSL
08 mei 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9796 LSL
09 mei 2025	1 LSL = 0.1998 PEN	1 PEN = 5.006 LSL
10 mei 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
11 mei 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
12 mei 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0177 LSL
13 mei 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
14 mei 2025	1 LSL = 0.201 PEN	1 PEN = 4.9749 LSL
15 mei 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9375 LSL
16 mei 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
17 mei 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
18 mei 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
19 mei 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8981 LSL
20 mei 2025	1 LSL = 0.2051 PEN	1 PEN = 4.8767 LSL
21 mei 2025	1 LSL = 0.2063 PEN	1 PEN = 4.8462 LSL
22 mei 2025	1 LSL = 0.204 PEN	1 PEN = 4.9021 LSL
23 mei 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8922 LSL
24 mei 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8923 LSL
25 mei 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8923 LSL
26 mei 2025	1 LSL = 0.205 PEN	1 PEN = 4.8789 LSL
27 mei 2025	1 LSL = 0.2043 PEN	1 PEN = 4.8942 LSL
28 mei 2025	1 LSL = 0.2034 PEN	1 PEN = 4.9171 LSL
29 mei 2025	1 LSL = 0.2039 PEN	1 PEN = 4.9034 LSL
30 mei 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9437 LSL
31 mei 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9437 LSL

Jun 2025

Datum	LSL-PEN	PEN-LSL
01 jun 2025	1 LSL = 0.2026 PEN	1 PEN = 4.937 LSL
02 jun 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9567 LSL
03 jun 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9467 LSL
04 jun 2025	1 LSL = 0.2031 PEN	1 PEN = 4.9236 LSL
05 jun 2025	1 LSL = 0.2036 PEN	1 PEN = 4.9107 LSL
06 jun 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
07 jun 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
08 jun 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
09 jun 2025	1 LSL = 0.2059 PEN	1 PEN = 4.8558 LSL
10 jun 2025	1 LSL = 0.2049 PEN	1 PEN = 4.8811 LSL
11 jun 2025	1 LSL = 0.2039 PEN	1 PEN = 4.9037 LSL
12 jun 2025	1 LSL = 0.2041 PEN	1 PEN = 4.8986 LSL
13 jun 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9859 LSL
14 jun 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9859 LSL
15 jun 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9859 LSL
16 jun 2025	1 LSL = 0.2035 PEN	1 PEN = 4.9142 LSL
17 jun 2025	1 LSL = 0.202 PEN	1 PEN = 4.9509 LSL
18 jun 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0097 LSL
19 jun 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0267 LSL
20 jun 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
21 jun 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0279 LSL
22 jun 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0279 LSL
23 jun 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0329 LSL
24 jun 2025	1 LSL = 0.2026 PEN	1 PEN = 4.936 LSL
25 jun 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9679 LSL
26 jun 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9465 LSL
27 jun 2025	1 LSL = 0.1982 PEN	1 PEN = 5.0454 LSL
28 jun 2025	1 LSL = 0.1982 PEN	1 PEN = 5.0454 LSL
29 jun 2025	1 LSL = 0.1982 PEN	1 PEN = 5.0454 LSL
30 jun 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0015 LSL

Jul 2025

Datum	LSL-PEN	PEN-LSL
01 jul 2025	1 LSL = 0.2015 PEN	1 PEN = 4.9627 LSL
02 jul 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9602 LSL
03 jul 2025	1 LSL = 0.2034 PEN	1 PEN = 4.9175 LSL
04 jul 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9607 LSL

LSL-PEN en PEN-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws