currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-OMR en OMR-LSL wisselkoersen - 2026

LSL-OMR en OMR-LSL wisselkoersen - 2026

LSL-OMR en OMR-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-OMR en OMR-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 0,0238 OMR
1 OMR = 42,0716 LSL
1J 2J 3J

Jan 2026

DatumLSL-OMROMR-LSL
01 jan 2026 1 LSL = 0.0232 OMR 1 OMR = 43.083 LSL
02 jan 2026 1 LSL = 0.0233 OMR 1 OMR = 42.9286 LSL
03 jan 2026 1 LSL = 0.0233 OMR 1 OMR = 42.8385 LSL
04 jan 2026 1 LSL = 0.0233 OMR 1 OMR = 42.8385 LSL
05 jan 2026 1 LSL = 0.0234 OMR 1 OMR = 42.8152 LSL
06 jan 2026 1 LSL = 0.0235 OMR 1 OMR = 42.6083 LSL
07 jan 2026 1 LSL = 0.0234 OMR 1 OMR = 42.7487 LSL
08 jan 2026 1 LSL = 0.0233 OMR 1 OMR = 42.9321 LSL
09 jan 2026 1 LSL = 0.0232 OMR 1 OMR = 43.0527 LSL
10 jan 2026 1 LSL = 0.0234 OMR 1 OMR = 42.7753 LSL
11 jan 2026 1 LSL = 0.0233 OMR 1 OMR = 42.9286 LSL
12 jan 2026 1 LSL = 0.0234 OMR 1 OMR = 42.6959 LSL
13 jan 2026 1 LSL = 0.0234 OMR 1 OMR = 42.7357 LSL
14 jan 2026 1 LSL = 0.0234 OMR 1 OMR = 42.6739 LSL
15 jan 2026 1 LSL = 0.0235 OMR 1 OMR = 42.5595 LSL
16 jan 2026 1 LSL = 0.0235 OMR 1 OMR = 42.583 LSL
17 jan 2026 1 LSL = 0.0235 OMR 1 OMR = 42.6369 LSL
18 jan 2026 1 LSL = 0.0234 OMR 1 OMR = 42.7639 LSL
19 jan 2026 1 LSL = 0.0233 OMR 1 OMR = 42.8408 LSL
20 jan 2026 1 LSL = 0.0234 OMR 1 OMR = 42.7243 LSL
21 jan 2026 1 LSL = 0.0235 OMR 1 OMR = 42.5199 LSL
22 jan 2026 1 LSL = 0.0237 OMR 1 OMR = 42.1657 LSL
23 jan 2026 1 LSL = 0.0238 OMR 1 OMR = 41.9633 LSL
24 jan 2026 1 LSL = 0.024 OMR 1 OMR = 41.6963 LSL
25 jan 2026 1 LSL = 0.024 OMR 1 OMR = 41.6963 LSL
26 jan 2026 1 LSL = 0.024 OMR 1 OMR = 41.7088 LSL
27 jan 2026 1 LSL = 0.024 OMR 1 OMR = 41.6514 LSL
28 jan 2026 1 LSL = 0.0242 OMR 1 OMR = 41.3331 LSL
29 jan 2026 1 LSL = 0.0242 OMR 1 OMR = 41.3767 LSL
30 jan 2026 1 LSL = 0.0242 OMR 1 OMR = 41.3006 LSL
31 jan 2026 1 LSL = 0.0239 OMR 1 OMR = 41.7622 LSL

Feb 2026

DatumLSL-OMROMR-LSL
01 feb 2026 1 LSL = 0.0241 OMR 1 OMR = 41.4217 LSL
02 feb 2026 1 LSL = 0.024 OMR 1 OMR = 41.6829 LSL
03 feb 2026 1 LSL = 0.024 OMR 1 OMR = 41.6366 LSL
04 feb 2026 1 LSL = 0.0241 OMR 1 OMR = 41.5436 LSL
05 feb 2026 1 LSL = 0.0238 OMR 1 OMR = 42.0289 LSL
06 feb 2026 1 LSL = 0.0238 OMR 1 OMR = 41.9604 LSL
07 feb 2026 1 LSL = 0.0238 OMR 1 OMR = 41.9519 LSL
08 feb 2026 1 LSL = 0.0238 OMR 1 OMR = 41.9519 LSL
09 feb 2026 1 LSL = 0.024 OMR 1 OMR = 41.6589 LSL
10 feb 2026 1 LSL = 0.0241 OMR 1 OMR = 41.4204 LSL
11 feb 2026 1 LSL = 0.0242 OMR 1 OMR = 41.3103 LSL
12 feb 2026 1 LSL = 0.0242 OMR 1 OMR = 41.2768 LSL
13 feb 2026 1 LSL = 0.024 OMR 1 OMR = 41.7437 LSL
14 feb 2026 1 LSL = 0.024 OMR 1 OMR = 41.6982 LSL
15 feb 2026 1 LSL = 0.0239 OMR 1 OMR = 41.9078 LSL
16 feb 2026 1 LSL = 0.0241 OMR 1 OMR = 41.5398 LSL
17 feb 2026 1 LSL = 0.024 OMR 1 OMR = 41.7371 LSL
18 feb 2026 1 LSL = 0.024 OMR 1 OMR = 41.6028 LSL
19 feb 2026 1 LSL = 0.0237 OMR 1 OMR = 42.1089 LSL
20 feb 2026 1 LSL = 0.0239 OMR 1 OMR = 41.9073 LSL
21 feb 2026 1 LSL = 0.0239 OMR 1 OMR = 41.8338 LSL
22 feb 2026 1 LSL = 0.0239 OMR 1 OMR = 41.8338 LSL
23 feb 2026 1 LSL = 0.0239 OMR 1 OMR = 41.8476 LSL
24 feb 2026 1 LSL = 0.024 OMR 1 OMR = 41.6157 LSL
25 feb 2026 1 LSL = 0.0242 OMR 1 OMR = 41.32 LSL
26 feb 2026 1 LSL = 0.0242 OMR 1 OMR = 41.3116 LSL
27 feb 2026 1 LSL = 0.0242 OMR 1 OMR = 41.365 LSL
28 feb 2026 1 LSL = 0.024 OMR 1 OMR = 41.7157 LSL

Mar 2026

DatumLSL-OMROMR-LSL
01 mrt 2026 1 LSL = 0.024 OMR 1 OMR = 41.7157 LSL
02 mrt 2026 1 LSL = 0.0239 OMR 1 OMR = 41.8173 LSL
03 mrt 2026 1 LSL = 0.0235 OMR 1 OMR = 42.5569 LSL
04 mrt 2026 1 LSL = 0.0235 OMR 1 OMR = 42.5365 LSL

LSL-OMR en OMR-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats