> LSL-NZD en NZD-LSL wisselkoersen - 2025

LSL-NZD en NZD-LSL wisselkoersen - 2025

LSL-NZD en NZD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-NZD en NZD-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,0937 NZD

1 NZD = 10,6761 LSL

1J 2J 3J

LSL tegen NZDNZD tegen LSL

Jan 2025

Datum	LSL-NZD	NZD-LSL
01 jan 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4873 LSL
02 jan 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5017 LSL
03 jan 2025	1 LSL = 0.095 NZD	1 NZD = 10.5226 LSL
04 jan 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4496 LSL
05 jan 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5166 LSL
06 jan 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5344 LSL
07 jan 2025	1 LSL = 0.0948 NZD	1 NZD = 10.5435 LSL
08 jan 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5664 LSL
09 jan 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5564 LSL
10 jan 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6129 LSL
11 jan 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6156 LSL
12 jan 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6064 LSL
13 jan 2025	1 LSL = 0.0939 NZD	1 NZD = 10.646 LSL
14 jan 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6244 LSL
15 jan 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5936 LSL
16 jan 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5636 LSL
17 jan 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4597 LSL
18 jan 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4484 LSL
19 jan 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4532 LSL
20 jan 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5109 LSL
21 jan 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4902 LSL
22 jan 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5201 LSL
23 jan 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5195 LSL
24 jan 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4821 LSL
25 jan 2025	1 LSL = 0.0964 NZD	1 NZD = 10.376 LSL
26 jan 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4694 LSL
27 jan 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6267 LSL
28 jan 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5715 LSL
29 jan 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5399 LSL
30 jan 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4593 LSL
31 jan 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5333 LSL

Feb 2025

Datum	LSL-NZD	NZD-LSL
01 feb 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5181 LSL
02 feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.532 LSL
03 feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5409 LSL
04 feb 2025	1 LSL = 0.095 NZD	1 NZD = 10.5236 LSL
05 feb 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5905 LSL
06 feb 2025	1 LSL = 0.095 NZD	1 NZD = 10.5273 LSL
07 feb 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4632 LSL
08 feb 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
09 feb 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
10 feb 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4243 LSL
11 feb 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4308 LSL
12 feb 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4049 LSL
13 feb 2025	1 LSL = 0.0966 NZD	1 NZD = 10.357 LSL
14 feb 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4932 LSL
15 feb 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
16 feb 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
17 feb 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5711 LSL
18 feb 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5082 LSL
19 feb 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5634 LSL
20 feb 2025	1 LSL = 0.094 NZD	1 NZD = 10.6404 LSL
21 feb 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5668 LSL
22 feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5358 LSL
23 feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5349 LSL
24 feb 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5348 LSL
25 feb 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4952 LSL
26 feb 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5061 LSL
27 feb 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4754 LSL
28 feb 2025	1 LSL = 0.0966 NZD	1 NZD = 10.3471 LSL

Mar 2025

Datum	LSL-NZD	NZD-LSL
01 mrt 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4741 LSL
02 mrt 2025	1 LSL = 0.0956 NZD	1 NZD = 10.46 LSL
03 mrt 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4803 LSL
04 mrt 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4553 LSL
05 mrt 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4592 LSL
06 mrt 2025	1 LSL = 0.095 NZD	1 NZD = 10.5208 LSL
07 mrt 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3666 LSL
08 mrt 2025	1 LSL = 0.096 NZD	1 NZD = 10.4202 LSL
09 mrt 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3632 LSL
10 mrt 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4447 LSL
11 mrt 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4433 LSL
12 mrt 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5335 LSL
13 mrt 2025	1 LSL = 0.0954 NZD	1 NZD = 10.487 LSL
14 mrt 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5026 LSL
15 mrt 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4418 LSL
16 mrt 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4402 LSL
17 mrt 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4933 LSL
18 mrt 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5056 LSL
19 mrt 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4871 LSL
20 mrt 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4109 LSL
21 mrt 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4398 LSL
22 mrt 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3981 LSL
23 mrt 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4251 LSL
24 mrt 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4302 LSL
25 mrt 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4475 LSL
26 mrt 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5156 LSL
27 mrt 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4608 LSL
28 mrt 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3986 LSL
29 mrt 2025	1 LSL = 0.095 NZD	1 NZD = 10.5274 LSL
30 mrt 2025	1 LSL = 0.0952 NZD	1 NZD = 10.4994 LSL
31 mrt 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4332 LSL

Apr 2025

Datum	LSL-NZD	NZD-LSL
01 apr 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4285 LSL
02 apr 2025	1 LSL = 0.0932 NZD	1 NZD = 10.732 LSL
03 apr 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9213 LSL
04 apr 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7468 LSL
05 apr 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7373 LSL
06 apr 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7363 LSL
07 apr 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8216 LSL
08 apr 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9518 LSL
09 apr 2025	1 LSL = 0.0915 NZD	1 NZD = 10.9344 LSL
10 apr 2025	1 LSL = 0.0885 NZD	1 NZD = 11.2976 LSL
11 apr 2025	1 LSL = 0.0881 NZD	1 NZD = 11.3454 LSL
12 apr 2025	1 LSL = 0.0891 NZD	1 NZD = 11.2178 LSL
13 apr 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1358 LSL
14 apr 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2568 LSL
15 apr 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1871 LSL
16 apr 2025	1 LSL = 0.089 NZD	1 NZD = 11.2379 LSL
17 apr 2025	1 LSL = 0.0893 NZD	1 NZD = 11.2013 LSL
18 apr 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
19 apr 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1902 LSL
20 apr 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
21 apr 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
22 apr 2025	1 LSL = 0.0895 NZD	1 NZD = 11.177 LSL
23 apr 2025	1 LSL = 0.0899 NZD	1 NZD = 11.1186 LSL
24 apr 2025	1 LSL = 0.0898 NZD	1 NZD = 11.14 LSL
25 apr 2025	1 LSL = 0.0889 NZD	1 NZD = 11.2449 LSL
26 apr 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1415 LSL
27 apr 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1321 LSL
28 apr 2025	1 LSL = 0.09 NZD	1 NZD = 11.1155 LSL
29 apr 2025	1 LSL = 0.0906 NZD	1 NZD = 11.042 LSL
30 apr 2025	1 LSL = 0.0907 NZD	1 NZD = 11.0233 LSL

May 2025

Datum	LSL-NZD	NZD-LSL
01 mei 2025	1 LSL = 0.0903 NZD	1 NZD = 11.0715 LSL
02 mei 2025	1 LSL = 0.0914 NZD	1 NZD = 10.9425 LSL
03 mei 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9705 LSL
04 mei 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9696 LSL
05 mei 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9501 LSL
06 mei 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9149 LSL
07 mei 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9513 LSL
08 mei 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7716 LSL
09 mei 2025	1 LSL = 0.0933 NZD	1 NZD = 10.713 LSL
10 mei 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
11 mei 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
12 mei 2025	1 LSL = 0.093 NZD	1 NZD = 10.7476 LSL
13 mei 2025	1 LSL = 0.0926 NZD	1 NZD = 10.7998 LSL
14 mei 2025	1 LSL = 0.0922 NZD	1 NZD = 10.8512 LSL
15 mei 2025	1 LSL = 0.0938 NZD	1 NZD = 10.664 LSL
16 mei 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6495 LSL
17 mei 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6521 LSL
18 mei 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6681 LSL
19 mei 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6827 LSL
20 mei 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6313 LSL
21 mei 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6092 LSL
22 mei 2025	1 LSL = 0.094 NZD	1 NZD = 10.6414 LSL
23 mei 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6766 LSL
24 mei 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6962 LSL
25 mei 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6959 LSL
26 mei 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7367 LSL
27 mei 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6577 LSL
28 mei 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6795 LSL
29 mei 2025	1 LSL = 0.0938 NZD	1 NZD = 10.661 LSL
30 mei 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6628 LSL
31 mei 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6758 LSL

Jun 2025

Datum	LSL-NZD	NZD-LSL
01 jun 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6643 LSL
02 jun 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7873 LSL
03 jun 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7418 LSL
04 jun 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7277 LSL
05 jun 2025	1 LSL = 0.0932 NZD	1 NZD = 10.733 LSL
06 jun 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7144 LSL
07 jun 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6984 LSL
08 jun 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6943 LSL
09 jun 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7136 LSL
10 jun 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7315 LSL
11 jun 2025	1 LSL = 0.0932 NZD	1 NZD = 10.728 LSL
12 jun 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7707 LSL
13 jun 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8199 LSL
14 jun 2025	1 LSL = 0.0925 NZD	1 NZD = 10.8159 LSL
15 jun 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7809 LSL
16 jun 2025	1 LSL = 0.0929 NZD	1 NZD = 10.7688 LSL
17 jun 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8302 LSL
18 jun 2025	1 LSL = 0.0917 NZD	1 NZD = 10.8993 LSL
19 jun 2025	1 LSL = 0.0926 NZD	1 NZD = 10.7942 LSL
20 jun 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8202 LSL
21 jun 2025	1 LSL = 0.0928 NZD	1 NZD = 10.774 LSL
22 jun 2025	1 LSL = 0.0928 NZD	1 NZD = 10.774 LSL
23 jun 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6641 LSL
24 jun 2025	1 LSL = 0.0935 NZD	1 NZD = 10.691 LSL
25 jun 2025	1 LSL = 0.0934 NZD	1 NZD = 10.7015 LSL
26 jun 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7154 LSL
27 jun 2025	1 LSL = 0.0922 NZD	1 NZD = 10.849 LSL
28 jun 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8388 LSL
29 jun 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8365 LSL
30 jun 2025	1 LSL = 0.0929 NZD	1 NZD = 10.7623 LSL

Jul 2025

Datum	LSL-NZD	NZD-LSL
01 jul 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7442 LSL
02 jul 2025	1 LSL = 0.0932 NZD	1 NZD = 10.73 LSL
03 jul 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6302 LSL
04 jul 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6626 LSL

LSL-NZD en NZD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws