currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-NPR en NPR-LSL wisselkoersen - 2026

LSL-NPR en NPR-LSL wisselkoersen - 2026

LSL-NPR en NPR-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-NPR en NPR-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 8,9842 NPR
1 NPR = 0,1113 LSL
1J 2J 3J

Jan 2026

DatumLSL-NPRNPR-LSL
01 jan 2026 1 LSL = 8.7001 NPR 1 NPR = 0.1149 LSL
02 jan 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
03 jan 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
04 jan 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
05 jan 2026 1 LSL = 8.7687 NPR 1 NPR = 0.114 LSL
06 jan 2026 1 LSL = 8.8032 NPR 1 NPR = 0.1136 LSL
07 jan 2026 1 LSL = 8.7595 NPR 1 NPR = 0.1142 LSL
08 jan 2026 1 LSL = 8.7132 NPR 1 NPR = 0.1148 LSL
09 jan 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
10 jan 2026 1 LSL = 8.7298 NPR 1 NPR = 0.1146 LSL
11 jan 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
12 jan 2026 1 LSL = 8.7871 NPR 1 NPR = 0.1138 LSL
13 jan 2026 1 LSL = 8.7889 NPR 1 NPR = 0.1138 LSL
14 jan 2026 1 LSL = 8.8063 NPR 1 NPR = 0.1136 LSL
15 jan 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
16 jan 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
17 jan 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
18 jan 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
19 jan 2026 1 LSL = 8.8196 NPR 1 NPR = 0.1134 LSL
20 jan 2026 1 LSL = 8.8514 NPR 1 NPR = 0.113 LSL
21 jan 2026 1 LSL = 8.9582 NPR 1 NPR = 0.1116 LSL
22 jan 2026 1 LSL = 9.0339 NPR 1 NPR = 0.1107 LSL
23 jan 2026 1 LSL = 9.1014 NPR 1 NPR = 0.1099 LSL
24 jan 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
25 jan 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
26 jan 2026 1 LSL = 9.0674 NPR 1 NPR = 0.1103 LSL
27 jan 2026 1 LSL = 9.1519 NPR 1 NPR = 0.1093 LSL
28 jan 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
29 jan 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
30 jan 2026 1 LSL = 9.2535 NPR 1 NPR = 0.1081 LSL
31 jan 2026 1 LSL = 9.1738 NPR 1 NPR = 0.109 LSL

Feb 2026

DatumLSL-NPRNPR-LSL
01 feb 2026 1 LSL = 9.2537 NPR 1 NPR = 0.1081 LSL
02 feb 2026 1 LSL = 9.1389 NPR 1 NPR = 0.1094 LSL
03 feb 2026 1 LSL = 9.0254 NPR 1 NPR = 0.1108 LSL
04 feb 2026 1 LSL = 9.062 NPR 1 NPR = 0.1104 LSL
05 feb 2026 1 LSL = 8.9505 NPR 1 NPR = 0.1117 LSL
06 feb 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
07 feb 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
08 feb 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
09 feb 2026 1 LSL = 9.05 NPR 1 NPR = 0.1105 LSL
10 feb 2026 1 LSL = 9.0933 NPR 1 NPR = 0.11 LSL
11 feb 2026 1 LSL = 9.1309 NPR 1 NPR = 0.1095 LSL
12 feb 2026 1 LSL = 9.1393 NPR 1 NPR = 0.1094 LSL
13 feb 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
14 feb 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
15 feb 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
16 feb 2026 1 LSL = 9.0811 NPR 1 NPR = 0.1101 LSL
17 feb 2026 1 LSL = 9.0386 NPR 1 NPR = 0.1106 LSL
18 feb 2026 1 LSL = 9.0618 NPR 1 NPR = 0.1104 LSL
19 feb 2026 1 LSL = 9.0018 NPR 1 NPR = 0.1111 LSL
20 feb 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
21 feb 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
22 feb 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
23 feb 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
24 feb 2026 1 LSL = 9.0902 NPR 1 NPR = 0.11 LSL
25 feb 2026 1 LSL = 9.1447 NPR 1 NPR = 0.1094 LSL
26 feb 2026 1 LSL = 9.1522 NPR 1 NPR = 0.1093 LSL
27 feb 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
28 feb 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL

Mar 2026

DatumLSL-NPRNPR-LSL
01 mrt 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
02 mrt 2026 1 LSL = 9.1131 NPR 1 NPR = 0.1097 LSL
03 mrt 2026 1 LSL = 8.9935 NPR 1 NPR = 0.1112 LSL
04 mrt 2026 1 LSL = 9.0052 NPR 1 NPR = 0.111 LSL

LSL-NPR en NPR-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats