> LSL-NPR en NPR-LSL wisselkoersen - 2025

LSL-NPR en NPR-LSL wisselkoersen - 2025

LSL-NPR en NPR-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-NPR en NPR-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 7,4813 NPR

1 NPR = 0,1337 LSL

1J 2J 3J

LSL tegen NPRNPR tegen LSL

Jan 2025

Datum	LSL-NPR	NPR-LSL
01 jan 2025	1 LSL = 7.2967 NPR	1 NPR = 0.137 LSL
02 jan 2025	1 LSL = 7.3326 NPR	1 NPR = 0.1364 LSL
03 jan 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
04 jan 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
05 jan 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
06 jan 2025	1 LSL = 7.4004 NPR	1 NPR = 0.1351 LSL
07 jan 2025	1 LSL = 7.3787 NPR	1 NPR = 0.1355 LSL
08 jan 2025	1 LSL = 7.2798 NPR	1 NPR = 0.1374 LSL
09 jan 2025	1 LSL = 7.2748 NPR	1 NPR = 0.1375 LSL
10 jan 2025	1 LSL = 7.2457 NPR	1 NPR = 0.138 LSL
11 jan 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
12 jan 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
13 jan 2025	1 LSL = 7.2398 NPR	1 NPR = 0.1381 LSL
14 jan 2025	1 LSL = 7.2992 NPR	1 NPR = 0.137 LSL
15 jan 2025	1 LSL = 7.317 NPR	1 NPR = 0.1367 LSL
16 jan 2025	1 LSL = 7.3367 NPR	1 NPR = 0.1363 LSL
17 jan 2025	1 LSL = 7.3981 NPR	1 NPR = 0.1352 LSL
18 jan 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
19 jan 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
20 jan 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
21 jan 2025	1 LSL = 7.4279 NPR	1 NPR = 0.1346 LSL
22 jan 2025	1 LSL = 7.4278 NPR	1 NPR = 0.1346 LSL
23 jan 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
24 jan 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
25 jan 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
26 jan 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
27 jan 2025	1 LSL = 7.4019 NPR	1 NPR = 0.1351 LSL
28 jan 2025	1 LSL = 7.4056 NPR	1 NPR = 0.135 LSL
29 jan 2025	1 LSL = 7.4259 NPR	1 NPR = 0.1347 LSL
30 jan 2025	1 LSL = 7.4811 NPR	1 NPR = 0.1337 LSL
31 jan 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL

Feb 2025

Datum	LSL-NPR	NPR-LSL
01 feb 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL
02 feb 2025	1 LSL = 7.4213 NPR	1 NPR = 0.1347 LSL
03 feb 2025	1 LSL = 7.3722 NPR	1 NPR = 0.1356 LSL
04 feb 2025	1 LSL = 7.4286 NPR	1 NPR = 0.1346 LSL
05 feb 2025	1 LSL = 7.5131 NPR	1 NPR = 0.1331 LSL
06 feb 2025	1 LSL = 7.5343 NPR	1 NPR = 0.1327 LSL
07 feb 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
08 feb 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
09 feb 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
10 feb 2025	1 LSL = 7.5907 NPR	1 NPR = 0.1317 LSL
11 feb 2025	1 LSL = 7.5111 NPR	1 NPR = 0.1331 LSL
12 feb 2025	1 LSL = 7.5359 NPR	1 NPR = 0.1327 LSL
13 feb 2025	1 LSL = 7.5362 NPR	1 NPR = 0.1327 LSL
14 feb 2025	1 LSL = 7.5491 NPR	1 NPR = 0.1325 LSL
15 feb 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
16 feb 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
17 feb 2025	1 LSL = 7.5374 NPR	1 NPR = 0.1327 LSL
18 feb 2025	1 LSL = 7.5481 NPR	1 NPR = 0.1325 LSL
19 feb 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
20 feb 2025	1 LSL = 7.4884 NPR	1 NPR = 0.1335 LSL
21 feb 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
22 feb 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
23 feb 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
24 feb 2025	1 LSL = 7.5578 NPR	1 NPR = 0.1323 LSL
25 feb 2025	1 LSL = 7.5933 NPR	1 NPR = 0.1317 LSL
26 feb 2025	1 LSL = 7.5662 NPR	1 NPR = 0.1322 LSL
27 feb 2025	1 LSL = 7.5593 NPR	1 NPR = 0.1323 LSL
28 feb 2025	1 LSL = 7.5694 NPR	1 NPR = 0.1321 LSL

Mar 2025

Datum	LSL-NPR	NPR-LSL
01 mrt 2025	1 LSL = 7.4731 NPR	1 NPR = 0.1338 LSL
02 mrt 2025	1 LSL = 7.4938 NPR	1 NPR = 0.1334 LSL
03 mrt 2025	1 LSL = 7.4919 NPR	1 NPR = 0.1335 LSL
04 mrt 2025	1 LSL = 7.5297 NPR	1 NPR = 0.1328 LSL
05 mrt 2025	1 LSL = 7.5667 NPR	1 NPR = 0.1322 LSL
06 mrt 2025	1 LSL = 7.5962 NPR	1 NPR = 0.1316 LSL
07 mrt 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
08 mrt 2025	1 LSL = 7.6448 NPR	1 NPR = 0.1308 LSL
09 mrt 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
10 mrt 2025	1 LSL = 7.657 NPR	1 NPR = 0.1306 LSL
11 mrt 2025	1 LSL = 7.6383 NPR	1 NPR = 0.1309 LSL
12 mrt 2025	1 LSL = 7.5765 NPR	1 NPR = 0.132 LSL
13 mrt 2025	1 LSL = 7.5708 NPR	1 NPR = 0.1321 LSL
14 mrt 2025	1 LSL = 7.5997 NPR	1 NPR = 0.1316 LSL
15 mrt 2025	1 LSL = 7.6438 NPR	1 NPR = 0.1308 LSL
16 mrt 2025	1 LSL = 7.6606 NPR	1 NPR = 0.1305 LSL
17 mrt 2025	1 LSL = 7.6612 NPR	1 NPR = 0.1305 LSL
18 mrt 2025	1 LSL = 7.6758 NPR	1 NPR = 0.1303 LSL
19 mrt 2025	1 LSL = 7.6486 NPR	1 NPR = 0.1307 LSL
20 mrt 2025	1 LSL = 7.612 NPR	1 NPR = 0.1314 LSL
21 mrt 2025	1 LSL = 7.6172 NPR	1 NPR = 0.1313 LSL
22 mrt 2025	1 LSL = 7.5901 NPR	1 NPR = 0.1318 LSL
23 mrt 2025	1 LSL = 7.5696 NPR	1 NPR = 0.1321 LSL
24 mrt 2025	1 LSL = 7.5569 NPR	1 NPR = 0.1323 LSL
25 mrt 2025	1 LSL = 7.5357 NPR	1 NPR = 0.1327 LSL
26 mrt 2025	1 LSL = 7.5053 NPR	1 NPR = 0.1332 LSL
27 mrt 2025	1 LSL = 7.5279 NPR	1 NPR = 0.1328 LSL
28 mrt 2025	1 LSL = 7.5242 NPR	1 NPR = 0.1329 LSL
29 mrt 2025	1 LSL = 7.438 NPR	1 NPR = 0.1344 LSL
30 mrt 2025	1 LSL = 7.4581 NPR	1 NPR = 0.1341 LSL
31 mrt 2025	1 LSL = 7.4556 NPR	1 NPR = 0.1341 LSL

Apr 2025

Datum	LSL-NPR	NPR-LSL
01 apr 2025	1 LSL = 7.4454 NPR	1 NPR = 0.1343 LSL
02 apr 2025	1 LSL = 7.3191 NPR	1 NPR = 0.1366 LSL
03 apr 2025	1 LSL = 7.2904 NPR	1 NPR = 0.1372 LSL
04 apr 2025	1 LSL = 7.2471 NPR	1 NPR = 0.138 LSL

LSL-NPR en NPR-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws