currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-NOK en NOK-LSL wisselkoersen - 2026

LSL-NOK en NOK-LSL wisselkoersen - 2026

LSL-NOK en NOK-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-NOK en NOK-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 0,6034 NOK
1 NOK = 1,6573 LSL
1J 2J 3J

Jan 2026

DatumLSL-NOKNOK-LSL
01 jan 2026 1 LSL = 0.609 NOK 1 NOK = 1.6421 LSL
02 jan 2026 1 LSL = 0.6097 NOK 1 NOK = 1.6401 LSL
03 jan 2026 1 LSL = 0.61 NOK 1 NOK = 1.6392 LSL
04 jan 2026 1 LSL = 0.61 NOK 1 NOK = 1.6392 LSL
05 jan 2026 1 LSL = 0.6125 NOK 1 NOK = 1.6326 LSL
06 jan 2026 1 LSL = 0.6117 NOK 1 NOK = 1.6349 LSL
07 jan 2026 1 LSL = 0.6123 NOK 1 NOK = 1.6333 LSL
08 jan 2026 1 LSL = 0.6118 NOK 1 NOK = 1.6346 LSL
09 jan 2026 1 LSL = 0.6104 NOK 1 NOK = 1.6384 LSL
10 jan 2026 1 LSL = 0.6115 NOK 1 NOK = 1.6352 LSL
11 jan 2026 1 LSL = 0.6096 NOK 1 NOK = 1.6405 LSL
12 jan 2026 1 LSL = 0.6136 NOK 1 NOK = 1.6297 LSL
13 jan 2026 1 LSL = 0.6138 NOK 1 NOK = 1.6293 LSL
14 jan 2026 1 LSL = 0.6133 NOK 1 NOK = 1.6305 LSL
15 jan 2026 1 LSL = 0.6159 NOK 1 NOK = 1.6235 LSL
16 jan 2026 1 LSL = 0.6156 NOK 1 NOK = 1.6245 LSL
17 jan 2026 1 LSL = 0.6158 NOK 1 NOK = 1.6239 LSL
18 jan 2026 1 LSL = 0.6158 NOK 1 NOK = 1.6239 LSL
19 jan 2026 1 LSL = 0.6123 NOK 1 NOK = 1.6331 LSL
20 jan 2026 1 LSL = 0.6088 NOK 1 NOK = 1.6425 LSL
21 jan 2026 1 LSL = 0.6072 NOK 1 NOK = 1.647 LSL
22 jan 2026 1 LSL = 0.6095 NOK 1 NOK = 1.6406 LSL
23 jan 2026 1 LSL = 0.6097 NOK 1 NOK = 1.6401 LSL
24 jan 2026 1 LSL = 0.6101 NOK 1 NOK = 1.6391 LSL
25 jan 2026 1 LSL = 0.6101 NOK 1 NOK = 1.6391 LSL
26 jan 2026 1 LSL = 0.6105 NOK 1 NOK = 1.6379 LSL
27 jan 2026 1 LSL = 0.6077 NOK 1 NOK = 1.6456 LSL
28 jan 2026 1 LSL = 0.6053 NOK 1 NOK = 1.6521 LSL
29 jan 2026 1 LSL = 0.6013 NOK 1 NOK = 1.6631 LSL
30 jan 2026 1 LSL = 0.6014 NOK 1 NOK = 1.6629 LSL
31 jan 2026 1 LSL = 0.5978 NOK 1 NOK = 1.6727 LSL

Feb 2026

DatumLSL-NOKNOK-LSL
01 feb 2026 1 LSL = 0.6029 NOK 1 NOK = 1.6587 LSL
02 feb 2026 1 LSL = 0.6034 NOK 1 NOK = 1.6572 LSL
03 feb 2026 1 LSL = 0.6057 NOK 1 NOK = 1.651 LSL
04 feb 2026 1 LSL = 0.6037 NOK 1 NOK = 1.6565 LSL
05 feb 2026 1 LSL = 0.6019 NOK 1 NOK = 1.6614 LSL
06 feb 2026 1 LSL = 0.6026 NOK 1 NOK = 1.6595 LSL
07 feb 2026 1 LSL = 0.6024 NOK 1 NOK = 1.66 LSL
08 feb 2026 1 LSL = 0.6024 NOK 1 NOK = 1.66 LSL
09 feb 2026 1 LSL = 0.6012 NOK 1 NOK = 1.6634 LSL
10 feb 2026 1 LSL = 0.5974 NOK 1 NOK = 1.6739 LSL
11 feb 2026 1 LSL = 0.5959 NOK 1 NOK = 1.6783 LSL
12 feb 2026 1 LSL = 0.5973 NOK 1 NOK = 1.6741 LSL
13 feb 2026 1 LSL = 0.5945 NOK 1 NOK = 1.6821 LSL
14 feb 2026 1 LSL = 0.5929 NOK 1 NOK = 1.6866 LSL
15 feb 2026 1 LSL = 0.5929 NOK 1 NOK = 1.6866 LSL
16 feb 2026 1 LSL = 0.5951 NOK 1 NOK = 1.6803 LSL
17 feb 2026 1 LSL = 0.5938 NOK 1 NOK = 1.6841 LSL
18 feb 2026 1 LSL = 0.592 NOK 1 NOK = 1.6892 LSL
19 feb 2026 1 LSL = 0.5899 NOK 1 NOK = 1.6951 LSL
20 feb 2026 1 LSL = 0.594 NOK 1 NOK = 1.6836 LSL
21 feb 2026 1 LSL = 0.5926 NOK 1 NOK = 1.6876 LSL
22 feb 2026 1 LSL = 0.5926 NOK 1 NOK = 1.6876 LSL
23 feb 2026 1 LSL = 0.594 NOK 1 NOK = 1.6834 LSL
24 feb 2026 1 LSL = 0.5986 NOK 1 NOK = 1.6707 LSL
25 feb 2026 1 LSL = 0.6038 NOK 1 NOK = 1.6561 LSL
26 feb 2026 1 LSL = 0.6018 NOK 1 NOK = 1.6617 LSL
27 feb 2026 1 LSL = 0.5971 NOK 1 NOK = 1.6747 LSL
28 feb 2026 1 LSL = 0.5986 NOK 1 NOK = 1.6707 LSL

Mar 2026

DatumLSL-NOKNOK-LSL
01 mrt 2026 1 LSL = 0.5986 NOK 1 NOK = 1.6707 LSL
02 mrt 2026 1 LSL = 0.5933 NOK 1 NOK = 1.6855 LSL
03 mrt 2026 1 LSL = 0.5922 NOK 1 NOK = 1.6886 LSL
04 mrt 2026 1 LSL = 0.5899 NOK 1 NOK = 1.6953 LSL
05 mrt 2026 1 LSL = 0.5853 NOK 1 NOK = 1.7085 LSL

LSL-NOK en NOK-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats