> LSL-NOK en NOK-LSL wisselkoersen - 2025

LSL-NOK en NOK-LSL wisselkoersen - 2025

LSL-NOK en NOK-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-NOK en NOK-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,5856 NOK

1 NOK = 1,7077 LSL

1J 2J 3J

LSL tegen NOKNOK tegen LSL

Jan 2025

Datum	LSL-NOK	NOK-LSL
01 jan 2025	1 LSL = 0.6075 NOK	1 NOK = 1.6461 LSL
02 jan 2025	1 LSL = 0.6065 NOK	1 NOK = 1.6488 LSL
03 jan 2025	1 LSL = 0.6057 NOK	1 NOK = 1.651 LSL
04 jan 2025	1 LSL = 0.6066 NOK	1 NOK = 1.6486 LSL
05 jan 2025	1 LSL = 0.6065 NOK	1 NOK = 1.6487 LSL
06 jan 2025	1 LSL = 0.6058 NOK	1 NOK = 1.6507 LSL
07 jan 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6465 LSL
08 jan 2025	1 LSL = 0.6042 NOK	1 NOK = 1.6552 LSL
09 jan 2025	1 LSL = 0.6044 NOK	1 NOK = 1.6546 LSL
10 jan 2025	1 LSL = 0.5999 NOK	1 NOK = 1.6668 LSL
11 jan 2025	1 LSL = 0.6012 NOK	1 NOK = 1.6635 LSL
12 jan 2025	1 LSL = 0.6012 NOK	1 NOK = 1.6633 LSL
13 jan 2025	1 LSL = 0.5988 NOK	1 NOK = 1.6701 LSL
14 jan 2025	1 LSL = 0.6015 NOK	1 NOK = 1.6625 LSL
15 jan 2025	1 LSL = 0.601 NOK	1 NOK = 1.664 LSL
16 jan 2025	1 LSL = 0.6028 NOK	1 NOK = 1.659 LSL
17 jan 2025	1 LSL = 0.6099 NOK	1 NOK = 1.6395 LSL
18 jan 2025	1 LSL = 0.6125 NOK	1 NOK = 1.6327 LSL
19 jan 2025	1 LSL = 0.6116 NOK	1 NOK = 1.6352 LSL
20 jan 2025	1 LSL = 0.6088 NOK	1 NOK = 1.6426 LSL
21 jan 2025	1 LSL = 0.6123 NOK	1 NOK = 1.6332 LSL
22 jan 2025	1 LSL = 0.6071 NOK	1 NOK = 1.6472 LSL
23 jan 2025	1 LSL = 0.6068 NOK	1 NOK = 1.6481 LSL
24 jan 2025	1 LSL = 0.6104 NOK	1 NOK = 1.6383 LSL
25 jan 2025	1 LSL = 0.6106 NOK	1 NOK = 1.6376 LSL
26 jan 2025	1 LSL = 0.6111 NOK	1 NOK = 1.6363 LSL
27 jan 2025	1 LSL = 0.6024 NOK	1 NOK = 1.66 LSL
28 jan 2025	1 LSL = 0.6043 NOK	1 NOK = 1.6549 LSL
29 jan 2025	1 LSL = 0.6065 NOK	1 NOK = 1.6489 LSL
30 jan 2025	1 LSL = 0.6109 NOK	1 NOK = 1.6369 LSL
31 jan 2025	1 LSL = 0.6062 NOK	1 NOK = 1.6497 LSL

Feb 2025

Datum	LSL-NOK	NOK-LSL
01 feb 2025	1 LSL = 0.6067 NOK	1 NOK = 1.6484 LSL
02 feb 2025	1 LSL = 0.606 NOK	1 NOK = 1.6501 LSL
03 feb 2025	1 LSL = 0.6032 NOK	1 NOK = 1.6577 LSL
04 feb 2025	1 LSL = 0.6047 NOK	1 NOK = 1.6538 LSL
05 feb 2025	1 LSL = 0.6021 NOK	1 NOK = 1.6609 LSL
06 feb 2025	1 LSL = 0.6046 NOK	1 NOK = 1.654 LSL
07 feb 2025	1 LSL = 0.608 NOK	1 NOK = 1.6448 LSL
08 feb 2025	1 LSL = 0.6072 NOK	1 NOK = 1.6469 LSL
09 feb 2025	1 LSL = 0.6072 NOK	1 NOK = 1.6469 LSL
10 feb 2025	1 LSL = 0.6081 NOK	1 NOK = 1.6445 LSL
11 feb 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6465 LSL
12 feb 2025	1 LSL = 0.6096 NOK	1 NOK = 1.6404 LSL
13 feb 2025	1 LSL = 0.614 NOK	1 NOK = 1.6287 LSL
14 feb 2025	1 LSL = 0.605 NOK	1 NOK = 1.6529 LSL
15 feb 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6466 LSL
16 feb 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6466 LSL
17 feb 2025	1 LSL = 0.6034 NOK	1 NOK = 1.6573 LSL
18 feb 2025	1 LSL = 0.6049 NOK	1 NOK = 1.6533 LSL
19 feb 2025	1 LSL = 0.6031 NOK	1 NOK = 1.6582 LSL
20 feb 2025	1 LSL = 0.5984 NOK	1 NOK = 1.6711 LSL
21 feb 2025	1 LSL = 0.6052 NOK	1 NOK = 1.6525 LSL
22 feb 2025	1 LSL = 0.6075 NOK	1 NOK = 1.646 LSL
23 feb 2025	1 LSL = 0.6075 NOK	1 NOK = 1.646 LSL
24 feb 2025	1 LSL = 0.6059 NOK	1 NOK = 1.6503 LSL
25 feb 2025	1 LSL = 0.606 NOK	1 NOK = 1.65 LSL
26 feb 2025	1 LSL = 0.6041 NOK	1 NOK = 1.6554 LSL
27 feb 2025	1 LSL = 0.6052 NOK	1 NOK = 1.6523 LSL
28 feb 2025	1 LSL = 0.6099 NOK	1 NOK = 1.6396 LSL

Mar 2025

Datum	LSL-NOK	NOK-LSL
01 mrt 2025	1 LSL = 0.6017 NOK	1 NOK = 1.6619 LSL
02 mrt 2025	1 LSL = 0.603 NOK	1 NOK = 1.6584 LSL
03 mrt 2025	1 LSL = 0.5976 NOK	1 NOK = 1.6735 LSL
04 mrt 2025	1 LSL = 0.6027 NOK	1 NOK = 1.6591 LSL
05 mrt 2025	1 LSL = 0.6006 NOK	1 NOK = 1.6649 LSL
06 mrt 2025	1 LSL = 0.5921 NOK	1 NOK = 1.6888 LSL
07 mrt 2025	1 LSL = 0.5979 NOK	1 NOK = 1.6724 LSL
08 mrt 2025	1 LSL = 0.5953 NOK	1 NOK = 1.6797 LSL
09 mrt 2025	1 LSL = 0.5984 NOK	1 NOK = 1.6711 LSL
10 mrt 2025	1 LSL = 0.5908 NOK	1 NOK = 1.6926 LSL
11 mrt 2025	1 LSL = 0.5825 NOK	1 NOK = 1.7168 LSL
12 mrt 2025	1 LSL = 0.5784 NOK	1 NOK = 1.7289 LSL
13 mrt 2025	1 LSL = 0.5811 NOK	1 NOK = 1.7209 LSL
14 mrt 2025	1 LSL = 0.5827 NOK	1 NOK = 1.7162 LSL
15 mrt 2025	1 LSL = 0.5925 NOK	1 NOK = 1.6877 LSL
16 mrt 2025	1 LSL = 0.5856 NOK	1 NOK = 1.7075 LSL
17 mrt 2025	1 LSL = 0.5838 NOK	1 NOK = 1.713 LSL
18 mrt 2025	1 LSL = 0.5843 NOK	1 NOK = 1.7116 LSL
19 mrt 2025	1 LSL = 0.5829 NOK	1 NOK = 1.7155 LSL
20 mrt 2025	1 LSL = 0.5847 NOK	1 NOK = 1.7104 LSL
21 mrt 2025	1 LSL = 0.5803 NOK	1 NOK = 1.7232 LSL
22 mrt 2025	1 LSL = 0.5826 NOK	1 NOK = 1.7163 LSL
23 mrt 2025	1 LSL = 0.58 NOK	1 NOK = 1.724 LSL
24 mrt 2025	1 LSL = 0.5771 NOK	1 NOK = 1.7329 LSL
25 mrt 2025	1 LSL = 0.5754 NOK	1 NOK = 1.7379 LSL
26 mrt 2025	1 LSL = 0.5763 NOK	1 NOK = 1.7352 LSL
27 mrt 2025	1 LSL = 0.5774 NOK	1 NOK = 1.732 LSL
28 mrt 2025	1 LSL = 0.5777 NOK	1 NOK = 1.7311 LSL
29 mrt 2025	1 LSL = 0.5698 NOK	1 NOK = 1.7549 LSL
30 mrt 2025	1 LSL = 0.5714 NOK	1 NOK = 1.7502 LSL
31 mrt 2025	1 LSL = 0.5752 NOK	1 NOK = 1.7387 LSL

Apr 2025

Datum	LSL-NOK	NOK-LSL
01 apr 2025	1 LSL = 0.5712 NOK	1 NOK = 1.7507 LSL
02 apr 2025	1 LSL = 0.5584 NOK	1 NOK = 1.7908 LSL
03 apr 2025	1 LSL = 0.5486 NOK	1 NOK = 1.8228 LSL
04 apr 2025	1 LSL = 0.5545 NOK	1 NOK = 1.8035 LSL
05 apr 2025	1 LSL = 0.5612 NOK	1 NOK = 1.7818 LSL
06 apr 2025	1 LSL = 0.5612 NOK	1 NOK = 1.7818 LSL
07 apr 2025	1 LSL = 0.5615 NOK	1 NOK = 1.7809 LSL
08 apr 2025	1 LSL = 0.5585 NOK	1 NOK = 1.7904 LSL
09 apr 2025	1 LSL = 0.559 NOK	1 NOK = 1.789 LSL
10 apr 2025	1 LSL = 0.5449 NOK	1 NOK = 1.8351 LSL
11 apr 2025	1 LSL = 0.5464 NOK	1 NOK = 1.8301 LSL
12 apr 2025	1 LSL = 0.5541 NOK	1 NOK = 1.8047 LSL
13 apr 2025	1 LSL = 0.5576 NOK	1 NOK = 1.7935 LSL
14 apr 2025	1 LSL = 0.5493 NOK	1 NOK = 1.8206 LSL
15 apr 2025	1 LSL = 0.5598 NOK	1 NOK = 1.7863 LSL
16 apr 2025	1 LSL = 0.5594 NOK	1 NOK = 1.7876 LSL
17 apr 2025	1 LSL = 0.5585 NOK	1 NOK = 1.7904 LSL
18 apr 2025	1 LSL = 0.5554 NOK	1 NOK = 1.8006 LSL
19 apr 2025	1 LSL = 0.5558 NOK	1 NOK = 1.7991 LSL
20 apr 2025	1 LSL = 0.5554 NOK	1 NOK = 1.8006 LSL
21 apr 2025	1 LSL = 0.5554 NOK	1 NOK = 1.8006 LSL
22 apr 2025	1 LSL = 0.5563 NOK	1 NOK = 1.7976 LSL
23 apr 2025	1 LSL = 0.561 NOK	1 NOK = 1.7824 LSL
24 apr 2025	1 LSL = 0.5579 NOK	1 NOK = 1.7924 LSL
25 apr 2025	1 LSL = 0.5521 NOK	1 NOK = 1.8112 LSL
26 apr 2025	1 LSL = 0.5589 NOK	1 NOK = 1.7892 LSL
27 apr 2025	1 LSL = 0.5592 NOK	1 NOK = 1.7882 LSL
28 apr 2025	1 LSL = 0.5584 NOK	1 NOK = 1.7907 LSL
29 apr 2025	1 LSL = 0.5595 NOK	1 NOK = 1.7873 LSL
30 apr 2025	1 LSL = 0.5569 NOK	1 NOK = 1.7956 LSL

May 2025

Datum	LSL-NOK	NOK-LSL
01 mei 2025	1 LSL = 0.5575 NOK	1 NOK = 1.7936 LSL
02 mei 2025	1 LSL = 0.5633 NOK	1 NOK = 1.7754 LSL
03 mei 2025	1 LSL = 0.5645 NOK	1 NOK = 1.7714 LSL
04 mei 2025	1 LSL = 0.5644 NOK	1 NOK = 1.7717 LSL
05 mei 2025	1 LSL = 0.5675 NOK	1 NOK = 1.7621 LSL
06 mei 2025	1 LSL = 0.5675 NOK	1 NOK = 1.762 LSL
07 mei 2025	1 LSL = 0.5618 NOK	1 NOK = 1.7799 LSL
08 mei 2025	1 LSL = 0.5696 NOK	1 NOK = 1.7557 LSL
09 mei 2025	1 LSL = 0.5703 NOK	1 NOK = 1.7534 LSL
10 mei 2025	1 LSL = 0.5683 NOK	1 NOK = 1.7595 LSL
11 mei 2025	1 LSL = 0.5683 NOK	1 NOK = 1.7595 LSL
12 mei 2025	1 LSL = 0.5703 NOK	1 NOK = 1.7534 LSL
13 mei 2025	1 LSL = 0.5679 NOK	1 NOK = 1.7607 LSL
14 mei 2025	1 LSL = 0.5645 NOK	1 NOK = 1.7714 LSL
15 mei 2025	1 LSL = 0.5738 NOK	1 NOK = 1.7427 LSL
16 mei 2025	1 LSL = 0.5758 NOK	1 NOK = 1.7368 LSL
17 mei 2025	1 LSL = 0.5735 NOK	1 NOK = 1.7438 LSL
18 mei 2025	1 LSL = 0.5734 NOK	1 NOK = 1.7439 LSL
19 mei 2025	1 LSL = 0.5698 NOK	1 NOK = 1.755 LSL
20 mei 2025	1 LSL = 0.5713 NOK	1 NOK = 1.7503 LSL

LSL-NOK en NOK-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws