currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-NGN en NGN-LSL wisselkoersen - 2026

LSL-NGN en NGN-LSL wisselkoersen - 2026

LSL-NGN en NGN-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-NGN en NGN-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 84,0745 NGN
1 NGN = 0,0119 LSL
1J 2J 3J

Jan 2026

DatumLSL-NGNNGN-LSL
01 jan 2026 1 LSL = 87.2525 NGN 1 NGN = 0.0115 LSL
02 jan 2026 1 LSL = 87.0647 NGN 1 NGN = 0.0115 LSL
03 jan 2026 1 LSL = 86.9375 NGN 1 NGN = 0.0115 LSL
04 jan 2026 1 LSL = 86.9375 NGN 1 NGN = 0.0115 LSL
05 jan 2026 1 LSL = 87.1884 NGN 1 NGN = 0.0115 LSL
06 jan 2026 1 LSL = 87.2882 NGN 1 NGN = 0.0115 LSL
07 jan 2026 1 LSL = 86.8407 NGN 1 NGN = 0.0115 LSL
08 jan 2026 1 LSL = 86.2524 NGN 1 NGN = 0.0116 LSL
09 jan 2026 1 LSL = 86.1626 NGN 1 NGN = 0.0116 LSL
10 jan 2026 1 LSL = 86.5783 NGN 1 NGN = 0.0116 LSL
11 jan 2026 1 LSL = 86.2989 NGN 1 NGN = 0.0116 LSL
12 jan 2026 1 LSL = 86.6603 NGN 1 NGN = 0.0115 LSL
13 jan 2026 1 LSL = 86.5911 NGN 1 NGN = 0.0115 LSL
14 jan 2026 1 LSL = 86.7097 NGN 1 NGN = 0.0115 LSL
15 jan 2026 1 LSL = 86.8486 NGN 1 NGN = 0.0115 LSL
16 jan 2026 1 LSL = 86.7686 NGN 1 NGN = 0.0115 LSL
17 jan 2026 1 LSL = 86.5455 NGN 1 NGN = 0.0116 LSL
18 jan 2026 1 LSL = 86.5455 NGN 1 NGN = 0.0116 LSL
19 jan 2026 1 LSL = 86.1908 NGN 1 NGN = 0.0116 LSL
20 jan 2026 1 LSL = 86.3562 NGN 1 NGN = 0.0116 LSL
21 jan 2026 1 LSL = 86.868 NGN 1 NGN = 0.0115 LSL
22 jan 2026 1 LSL = 87.7075 NGN 1 NGN = 0.0114 LSL
23 jan 2026 1 LSL = 88.102 NGN 1 NGN = 0.0114 LSL
24 jan 2026 1 LSL = 88.7267 NGN 1 NGN = 0.0113 LSL
25 jan 2026 1 LSL = 88.7267 NGN 1 NGN = 0.0113 LSL
26 jan 2026 1 LSL = 88.2535 NGN 1 NGN = 0.0113 LSL
27 jan 2026 1 LSL = 87.933 NGN 1 NGN = 0.0114 LSL
28 jan 2026 1 LSL = 87.8833 NGN 1 NGN = 0.0114 LSL
29 jan 2026 1 LSL = 87.6032 NGN 1 NGN = 0.0114 LSL
30 jan 2026 1 LSL = 87.3946 NGN 1 NGN = 0.0114 LSL
31 jan 2026 1 LSL = 85.9013 NGN 1 NGN = 0.0116 LSL

Feb 2026

DatumLSL-NGNNGN-LSL
01 feb 2026 1 LSL = 86.6294 NGN 1 NGN = 0.0115 LSL
02 feb 2026 1 LSL = 87.0318 NGN 1 NGN = 0.0115 LSL
03 feb 2026 1 LSL = 86.8307 NGN 1 NGN = 0.0115 LSL
04 feb 2026 1 LSL = 85.7617 NGN 1 NGN = 0.0117 LSL
05 feb 2026 1 LSL = 84.6223 NGN 1 NGN = 0.0118 LSL
06 feb 2026 1 LSL = 84.755 NGN 1 NGN = 0.0118 LSL
07 feb 2026 1 LSL = 84.979 NGN 1 NGN = 0.0118 LSL
08 feb 2026 1 LSL = 84.979 NGN 1 NGN = 0.0118 LSL
09 feb 2026 1 LSL = 84.8725 NGN 1 NGN = 0.0118 LSL
10 feb 2026 1 LSL = 84.9913 NGN 1 NGN = 0.0118 LSL
11 feb 2026 1 LSL = 85.0976 NGN 1 NGN = 0.0118 LSL
12 feb 2026 1 LSL = 85.2952 NGN 1 NGN = 0.0117 LSL
13 feb 2026 1 LSL = 84.4081 NGN 1 NGN = 0.0118 LSL
14 feb 2026 1 LSL = 84.4131 NGN 1 NGN = 0.0118 LSL
15 feb 2026 1 LSL = 84.4131 NGN 1 NGN = 0.0118 LSL
16 feb 2026 1 LSL = 84.7225 NGN 1 NGN = 0.0118 LSL
17 feb 2026 1 LSL = 83.9029 NGN 1 NGN = 0.0119 LSL
18 feb 2026 1 LSL = 83.7796 NGN 1 NGN = 0.0119 LSL
19 feb 2026 1 LSL = 83.0401 NGN 1 NGN = 0.012 LSL
20 feb 2026 1 LSL = 83.5182 NGN 1 NGN = 0.012 LSL
21 feb 2026 1 LSL = 83.56 NGN 1 NGN = 0.012 LSL
22 feb 2026 1 LSL = 83.56 NGN 1 NGN = 0.012 LSL
23 feb 2026 1 LSL = 83.5793 NGN 1 NGN = 0.012 LSL
24 feb 2026 1 LSL = 84.5 NGN 1 NGN = 0.0118 LSL
25 feb 2026 1 LSL = 85.1862 NGN 1 NGN = 0.0117 LSL
26 feb 2026 1 LSL = 85.2871 NGN 1 NGN = 0.0117 LSL
27 feb 2026 1 LSL = 85.5002 NGN 1 NGN = 0.0117 LSL
28 feb 2026 1 LSL = 85.7588 NGN 1 NGN = 0.0117 LSL

Mar 2026

DatumLSL-NGNNGN-LSL
01 mrt 2026 1 LSL = 85.7588 NGN 1 NGN = 0.0117 LSL
02 mrt 2026 1 LSL = 85.1337 NGN 1 NGN = 0.0117 LSL
03 mrt 2026 1 LSL = 83.8994 NGN 1 NGN = 0.0119 LSL
04 mrt 2026 1 LSL = 84.6382 NGN 1 NGN = 0.0118 LSL
05 mrt 2026 1 LSL = 84.0332 NGN 1 NGN = 0.0119 LSL
06 mrt 2026 1 LSL = 83.1052 NGN 1 NGN = 0.012 LSL
07 mrt 2026 1 LSL = 83.4237 NGN 1 NGN = 0.012 LSL
08 mrt 2026 1 LSL = 83.4237 NGN 1 NGN = 0.012 LSL
09 mrt 2026 1 LSL = 83.3774 NGN 1 NGN = 0.012 LSL
10 mrt 2026 1 LSL = 85.8814 NGN 1 NGN = 0.0116 LSL
11 mrt 2026 1 LSL = 85.0673 NGN 1 NGN = 0.0118 LSL
12 mrt 2026 1 LSL = 84.3694 NGN 1 NGN = 0.0119 LSL
13 mrt 2026 1 LSL = 82.4981 NGN 1 NGN = 0.0121 LSL
14 mrt 2026 1 LSL = 82.4985 NGN 1 NGN = 0.0121 LSL
15 mrt 2026 1 LSL = 82.4985 NGN 1 NGN = 0.0121 LSL
16 mrt 2026 1 LSL = 81.4725 NGN 1 NGN = 0.0123 LSL
17 mrt 2026 1 LSL = 81.246 NGN 1 NGN = 0.0123 LSL
18 mrt 2026 1 LSL = 81.1433 NGN 1 NGN = 0.0123 LSL
19 mrt 2026 1 LSL = 80.7271 NGN 1 NGN = 0.0124 LSL
20 mrt 2026 1 LSL = 80.3719 NGN 1 NGN = 0.0124 LSL
21 mrt 2026 1 LSL = 80.5349 NGN 1 NGN = 0.0124 LSL
22 mrt 2026 1 LSL = 80.5349 NGN 1 NGN = 0.0124 LSL
23 mrt 2026 1 LSL = 81.1832 NGN 1 NGN = 0.0123 LSL
24 mrt 2026 1 LSL = 80.8502 NGN 1 NGN = 0.0124 LSL
25 mrt 2026 1 LSL = 82.03 NGN 1 NGN = 0.0122 LSL
26 mrt 2026 1 LSL = 81.0604 NGN 1 NGN = 0.0123 LSL
27 mrt 2026 1 LSL = 80.5071 NGN 1 NGN = 0.0124 LSL
28 mrt 2026 1 LSL = 80.6194 NGN 1 NGN = 0.0124 LSL
29 mrt 2026 1 LSL = 80.8304 NGN 1 NGN = 0.0124 LSL
30 mrt 2026 1 LSL = 80.6238 NGN 1 NGN = 0.0124 LSL
31 mrt 2026 1 LSL = 80.7657 NGN 1 NGN = 0.0124 LSL

Apr 2026

DatumLSL-NGNNGN-LSL
01 apr 2026 1 LSL = 82.2949 NGN 1 NGN = 0.0122 LSL
02 apr 2026 1 LSL = 81.2688 NGN 1 NGN = 0.0123 LSL
03 apr 2026 1 LSL = 81.3178 NGN 1 NGN = 0.0123 LSL
04 apr 2026 1 LSL = 81.2813 NGN 1 NGN = 0.0123 LSL
05 apr 2026 1 LSL = 81.2813 NGN 1 NGN = 0.0123 LSL
06 apr 2026 1 LSL = 81.4004 NGN 1 NGN = 0.0123 LSL
07 apr 2026 1 LSL = 81.8017 NGN 1 NGN = 0.0122 LSL
08 apr 2026 1 LSL = 83.9569 NGN 1 NGN = 0.0119 LSL
09 apr 2026 1 LSL = 83.5138 NGN 1 NGN = 0.012 LSL
10 apr 2026 1 LSL = 82.9094 NGN 1 NGN = 0.0121 LSL
11 apr 2026 1 LSL = 82.9859 NGN 1 NGN = 0.0121 LSL
12 apr 2026 1 LSL = 82.9859 NGN 1 NGN = 0.0121 LSL
13 apr 2026 1 LSL = 82.2904 NGN 1 NGN = 0.0122 LSL
14 apr 2026 1 LSL = 82.4604 NGN 1 NGN = 0.0121 LSL
15 apr 2026 1 LSL = 82.0909 NGN 1 NGN = 0.0122 LSL
16 apr 2026 1 LSL = 81.8823 NGN 1 NGN = 0.0122 LSL
17 apr 2026 1 LSL = 81.9814 NGN 1 NGN = 0.0122 LSL
18 apr 2026 1 LSL = 81.7679 NGN 1 NGN = 0.0122 LSL
19 apr 2026 1 LSL = 81.7679 NGN 1 NGN = 0.0122 LSL
20 apr 2026 1 LSL = 82.2354 NGN 1 NGN = 0.0122 LSL
21 apr 2026 1 LSL = 82.2879 NGN 1 NGN = 0.0122 LSL
22 apr 2026 1 LSL = 82.0085 NGN 1 NGN = 0.0122 LSL
23 apr 2026 1 LSL = 81.9064 NGN 1 NGN = 0.0122 LSL
24 apr 2026 1 LSL = 81.4611 NGN 1 NGN = 0.0123 LSL
25 apr 2026 1 LSL = 81.7405 NGN 1 NGN = 0.0122 LSL
26 apr 2026 1 LSL = 81.7405 NGN 1 NGN = 0.0122 LSL
27 apr 2026 1 LSL = 82.4105 NGN 1 NGN = 0.0121 LSL
28 apr 2026 1 LSL = 82.6201 NGN 1 NGN = 0.0121 LSL
29 apr 2026 1 LSL = 83.1226 NGN 1 NGN = 0.012 LSL
30 apr 2026 1 LSL = 82.0107 NGN 1 NGN = 0.0122 LSL

LSL-NGN en NGN-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats