> LSL-NGN en NGN-LSL wisselkoersen - 2025

LSL-NGN en NGN-LSL wisselkoersen - 2025

LSL-NGN en NGN-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-NGN en NGN-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 84,428 NGN

1 NGN = 0,0118 LSL

1J 2J 3J

LSL tegen NGNNGN tegen LSL

Jan 2025

Datum	LSL-NGN	NGN-LSL
01 jan 2025	1 LSL = 82.4716 NGN	1 NGN = 0.0121 LSL
02 jan 2025	1 LSL = 82.591 NGN	1 NGN = 0.0121 LSL
03 jan 2025	1 LSL = 82.3542 NGN	1 NGN = 0.0121 LSL
04 jan 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
05 jan 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
06 jan 2025	1 LSL = 83.217 NGN	1 NGN = 0.012 LSL
07 jan 2025	1 LSL = 82.8783 NGN	1 NGN = 0.0121 LSL
08 jan 2025	1 LSL = 81.6335 NGN	1 NGN = 0.0122 LSL
09 jan 2025	1 LSL = 81.9798 NGN	1 NGN = 0.0122 LSL
10 jan 2025	1 LSL = 81.641 NGN	1 NGN = 0.0122 LSL
11 jan 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
12 jan 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
13 jan 2025	1 LSL = 80.884 NGN	1 NGN = 0.0124 LSL
14 jan 2025	1 LSL = 81.6236 NGN	1 NGN = 0.0123 LSL
15 jan 2025	1 LSL = 82.2512 NGN	1 NGN = 0.0122 LSL
16 jan 2025	1 LSL = 82.3638 NGN	1 NGN = 0.0121 LSL
17 jan 2025	1 LSL = 83.3208 NGN	1 NGN = 0.012 LSL
18 jan 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
19 jan 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
20 jan 2025	1 LSL = 83.1844 NGN	1 NGN = 0.012 LSL
21 jan 2025	1 LSL = 83.3597 NGN	1 NGN = 0.012 LSL
22 jan 2025	1 LSL = 83.6088 NGN	1 NGN = 0.012 LSL
23 jan 2025	1 LSL = 83.8592 NGN	1 NGN = 0.0119 LSL
24 jan 2025	1 LSL = 83.5499 NGN	1 NGN = 0.012 LSL
25 jan 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
26 jan 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
27 jan 2025	1 LSL = 82.0493 NGN	1 NGN = 0.0122 LSL
28 jan 2025	1 LSL = 81.5534 NGN	1 NGN = 0.0123 LSL
29 jan 2025	1 LSL = 80.872 NGN	1 NGN = 0.0124 LSL
30 jan 2025	1 LSL = 82.7248 NGN	1 NGN = 0.0121 LSL
31 jan 2025	1 LSL = 80.6581 NGN	1 NGN = 0.0124 LSL

Feb 2025

Datum	LSL-NGN	NGN-LSL
01 feb 2025	1 LSL = 80.5509 NGN	1 NGN = 0.0124 LSL
02 feb 2025	1 LSL = 80.4182 NGN	1 NGN = 0.0124 LSL
03 feb 2025	1 LSL = 79.0765 NGN	1 NGN = 0.0126 LSL
04 feb 2025	1 LSL = 79.7389 NGN	1 NGN = 0.0125 LSL
05 feb 2025	1 LSL = 80.4068 NGN	1 NGN = 0.0124 LSL
06 feb 2025	1 LSL = 80.9308 NGN	1 NGN = 0.0124 LSL
07 feb 2025	1 LSL = 81.6204 NGN	1 NGN = 0.0123 LSL
08 feb 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
09 feb 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
10 feb 2025	1 LSL = 81.2247 NGN	1 NGN = 0.0123 LSL
11 feb 2025	1 LSL = 81.2224 NGN	1 NGN = 0.0123 LSL
12 feb 2025	1 LSL = 81.9632 NGN	1 NGN = 0.0122 LSL
13 feb 2025	1 LSL = 81.9724 NGN	1 NGN = 0.0122 LSL
14 feb 2025	1 LSL = 82.4343 NGN	1 NGN = 0.0121 LSL
15 feb 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
16 feb 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
17 feb 2025	1 LSL = 81.9162 NGN	1 NGN = 0.0122 LSL
18 feb 2025	1 LSL = 81.6714 NGN	1 NGN = 0.0122 LSL
19 feb 2025	1 LSL = 81.5168 NGN	1 NGN = 0.0123 LSL
20 feb 2025	1 LSL = 81.1106 NGN	1 NGN = 0.0123 LSL
21 feb 2025	1 LSL = 81.8951 NGN	1 NGN = 0.0122 LSL
22 feb 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
23 feb 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
24 feb 2025	1 LSL = 81.6759 NGN	1 NGN = 0.0122 LSL
25 feb 2025	1 LSL = 81.7516 NGN	1 NGN = 0.0122 LSL
26 feb 2025	1 LSL = 81.3529 NGN	1 NGN = 0.0123 LSL
27 feb 2025	1 LSL = 81.2369 NGN	1 NGN = 0.0123 LSL
28 feb 2025	1 LSL = 81.1603 NGN	1 NGN = 0.0123 LSL

Mar 2025

Datum	LSL-NGN	NGN-LSL
01 mrt 2025	1 LSL = 80.3032 NGN	1 NGN = 0.0125 LSL
02 mrt 2025	1 LSL = 80.2133 NGN	1 NGN = 0.0125 LSL
03 mrt 2025	1 LSL = 80.2011 NGN	1 NGN = 0.0125 LSL
04 mrt 2025	1 LSL = 80.8441 NGN	1 NGN = 0.0124 LSL
05 mrt 2025	1 LSL = 81.5691 NGN	1 NGN = 0.0123 LSL
06 mrt 2025	1 LSL = 82.0224 NGN	1 NGN = 0.0122 LSL
07 mrt 2025	1 LSL = 83.4241 NGN	1 NGN = 0.012 LSL
08 mrt 2025	1 LSL = 82.828 NGN	1 NGN = 0.0121 LSL
09 mrt 2025	1 LSL = 83.4823 NGN	1 NGN = 0.012 LSL
10 mrt 2025	1 LSL = 83.0598 NGN	1 NGN = 0.012 LSL
11 mrt 2025	1 LSL = 83.3776 NGN	1 NGN = 0.012 LSL
12 mrt 2025	1 LSL = 83.3166 NGN	1 NGN = 0.012 LSL
13 mrt 2025	1 LSL = 84.6829 NGN	1 NGN = 0.0118 LSL
14 mrt 2025	1 LSL = 84.4881 NGN	1 NGN = 0.0118 LSL
15 mrt 2025	1 LSL = 85.5991 NGN	1 NGN = 0.0117 LSL
16 mrt 2025	1 LSL = 85.1796 NGN	1 NGN = 0.0117 LSL
17 mrt 2025	1 LSL = 84.984 NGN	1 NGN = 0.0118 LSL
18 mrt 2025	1 LSL = 85.2479 NGN	1 NGN = 0.0117 LSL
19 mrt 2025	1 LSL = 85.1002 NGN	1 NGN = 0.0118 LSL
20 mrt 2025	1 LSL = 84.3078 NGN	1 NGN = 0.0119 LSL
21 mrt 2025	1 LSL = 84.9022 NGN	1 NGN = 0.0118 LSL
22 mrt 2025	1 LSL = 85.4296 NGN	1 NGN = 0.0117 LSL
23 mrt 2025	1 LSL = 84.4523 NGN	1 NGN = 0.0118 LSL
24 mrt 2025	1 LSL = 84.3092 NGN	1 NGN = 0.0119 LSL
25 mrt 2025	1 LSL = 83.8984 NGN	1 NGN = 0.0119 LSL
26 mrt 2025	1 LSL = 84.118 NGN	1 NGN = 0.0119 LSL
27 mrt 2025	1 LSL = 84.491 NGN	1 NGN = 0.0118 LSL
28 mrt 2025	1 LSL = 84.7158 NGN	1 NGN = 0.0118 LSL
29 mrt 2025	1 LSL = 83.5766 NGN	1 NGN = 0.012 LSL
30 mrt 2025	1 LSL = 83.6471 NGN	1 NGN = 0.012 LSL
31 mrt 2025	1 LSL = 83.631 NGN	1 NGN = 0.012 LSL

Apr 2025

Datum	LSL-NGN	NGN-LSL
01 apr 2025	1 LSL = 83.5649 NGN	1 NGN = 0.012 LSL
02 apr 2025	1 LSL = 82.2599 NGN	1 NGN = 0.0122 LSL
03 apr 2025	1 LSL = 81.8186 NGN	1 NGN = 0.0122 LSL
04 apr 2025	1 LSL = 80.6728 NGN	1 NGN = 0.0124 LSL
05 apr 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
06 apr 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
07 apr 2025	1 LSL = 80.1027 NGN	1 NGN = 0.0125 LSL
08 apr 2025	1 LSL = 80.5091 NGN	1 NGN = 0.0124 LSL
09 apr 2025	1 LSL = 79.6162 NGN	1 NGN = 0.0126 LSL
10 apr 2025	1 LSL = 79.2573 NGN	1 NGN = 0.0126 LSL
11 apr 2025	1 LSL = 81.9137 NGN	1 NGN = 0.0122 LSL
12 apr 2025	1 LSL = 82.9589 NGN	1 NGN = 0.0121 LSL
13 apr 2025	1 LSL = 83.6635 NGN	1 NGN = 0.012 LSL
14 apr 2025	1 LSL = 83.498 NGN	1 NGN = 0.012 LSL
15 apr 2025	1 LSL = 84.8384 NGN	1 NGN = 0.0118 LSL
16 apr 2025	1 LSL = 84.4517 NGN	1 NGN = 0.0118 LSL
17 apr 2025	1 LSL = 85.0219 NGN	1 NGN = 0.0118 LSL
18 apr 2025	1 LSL = 85.0989 NGN	1 NGN = 0.0118 LSL
19 apr 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
20 apr 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
21 apr 2025	1 LSL = 85.0987 NGN	1 NGN = 0.0118 LSL
22 apr 2025	1 LSL = 86.0521 NGN	1 NGN = 0.0116 LSL
23 apr 2025	1 LSL = 86.6547 NGN	1 NGN = 0.0115 LSL
24 apr 2025	1 LSL = 86.4138 NGN	1 NGN = 0.0116 LSL
25 apr 2025	1 LSL = 85.4138 NGN	1 NGN = 0.0117 LSL
26 apr 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
27 apr 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
28 apr 2025	1 LSL = 86.0848 NGN	1 NGN = 0.0116 LSL
29 apr 2025	1 LSL = 86.4282 NGN	1 NGN = 0.0116 LSL
30 apr 2025	1 LSL = 86.1059 NGN	1 NGN = 0.0116 LSL

May 2025

Datum	LSL-NGN	NGN-LSL
01 mei 2025	1 LSL = 86.0024 NGN	1 NGN = 0.0116 LSL
02 mei 2025	1 LSL = 87.1046 NGN	1 NGN = 0.0115 LSL
03 mei 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
04 mei 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
05 mei 2025	1 LSL = 87.6909 NGN	1 NGN = 0.0114 LSL
06 mei 2025	1 LSL = 88.0173 NGN	1 NGN = 0.0114 LSL
07 mei 2025	1 LSL = 87.8962 NGN	1 NGN = 0.0114 LSL
08 mei 2025	1 LSL = 88.5811 NGN	1 NGN = 0.0113 LSL
09 mei 2025	1 LSL = 88.571 NGN	1 NGN = 0.0113 LSL
10 mei 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
11 mei 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
12 mei 2025	1 LSL = 87.6136 NGN	1 NGN = 0.0114 LSL
13 mei 2025	1 LSL = 87.4428 NGN	1 NGN = 0.0114 LSL
14 mei 2025	1 LSL = 87.8339 NGN	1 NGN = 0.0114 LSL
15 mei 2025	1 LSL = 88.206 NGN	1 NGN = 0.0113 LSL
16 mei 2025	1 LSL = 88.7638 NGN	1 NGN = 0.0113 LSL
17 mei 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
18 mei 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
19 mei 2025	1 LSL = 88.8008 NGN	1 NGN = 0.0113 LSL
20 mei 2025	1 LSL = 88.9294 NGN	1 NGN = 0.0112 LSL
21 mei 2025	1 LSL = 89.1805 NGN	1 NGN = 0.0112 LSL
22 mei 2025	1 LSL = 88.3044 NGN	1 NGN = 0.0113 LSL
23 mei 2025	1 LSL = 88.8405 NGN	1 NGN = 0.0113 LSL
24 mei 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
25 mei 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
26 mei 2025	1 LSL = 88.6179 NGN	1 NGN = 0.0113 LSL
27 mei 2025	1 LSL = 88.5006 NGN	1 NGN = 0.0113 LSL
28 mei 2025	1 LSL = 88.6177 NGN	1 NGN = 0.0113 LSL
29 mei 2025	1 LSL = 89.0565 NGN	1 NGN = 0.0112 LSL
30 mei 2025	1 LSL = 88.7669 NGN	1 NGN = 0.0113 LSL
31 mei 2025	1 LSL = 88.7407 NGN	1 NGN = 0.0113 LSL

Jun 2025

Datum	LSL-NGN	NGN-LSL
01 jun 2025	1 LSL = 88.8609 NGN	1 NGN = 0.0113 LSL
02 jun 2025	1 LSL = 88.3001 NGN	1 NGN = 0.0113 LSL
03 jun 2025	1 LSL = 88.3533 NGN	1 NGN = 0.0113 LSL
04 jun 2025	1 LSL = 88.6409 NGN	1 NGN = 0.0113 LSL
05 jun 2025	1 LSL = 88.355 NGN	1 NGN = 0.0113 LSL
06 jun 2025	1 LSL = 87.8641 NGN	1 NGN = 0.0114 LSL
07 jun 2025	1 LSL = 87.661 NGN	1 NGN = 0.0114 LSL
08 jun 2025	1 LSL = 87.661 NGN	1 NGN = 0.0114 LSL
09 jun 2025	1 LSL = 88.0321 NGN	1 NGN = 0.0114 LSL
10 jun 2025	1 LSL = 87.2683 NGN	1 NGN = 0.0115 LSL
11 jun 2025	1 LSL = 86.7145 NGN	1 NGN = 0.0115 LSL
12 jun 2025	1 LSL = 86.5039 NGN	1 NGN = 0.0116 LSL
13 jun 2025	1 LSL = 86.0085 NGN	1 NGN = 0.0116 LSL
14 jun 2025	1 LSL = 86.0856 NGN	1 NGN = 0.0116 LSL
15 jun 2025	1 LSL = 86.0856 NGN	1 NGN = 0.0116 LSL
16 jun 2025	1 LSL = 86.9639 NGN	1 NGN = 0.0115 LSL
17 jun 2025	1 LSL = 86.7294 NGN	1 NGN = 0.0115 LSL
18 jun 2025	1 LSL = 85.4627 NGN	1 NGN = 0.0117 LSL
19 jun 2025	1 LSL = 85.734 NGN	1 NGN = 0.0117 LSL
20 jun 2025	1 LSL = 85.8293 NGN	1 NGN = 0.0117 LSL
21 jun 2025	1 LSL = 85.8793 NGN	1 NGN = 0.0116 LSL
22 jun 2025	1 LSL = 85.8793 NGN	1 NGN = 0.0116 LSL
23 jun 2025	1 LSL = 85.6104 NGN	1 NGN = 0.0117 LSL
24 jun 2025	1 LSL = 87.4545 NGN	1 NGN = 0.0114 LSL
25 jun 2025	1 LSL = 87.1803 NGN	1 NGN = 0.0115 LSL
26 jun 2025	1 LSL = 87.4686 NGN	1 NGN = 0.0114 LSL
27 jun 2025	1 LSL = 86.2391 NGN	1 NGN = 0.0116 LSL
28 jun 2025	1 LSL = 86.2654 NGN	1 NGN = 0.0116 LSL
29 jun 2025	1 LSL = 86.2654 NGN	1 NGN = 0.0116 LSL
30 jun 2025	1 LSL = 86.5383 NGN	1 NGN = 0.0116 LSL

Jul 2025

Datum	LSL-NGN	NGN-LSL
01 jul 2025	1 LSL = 87.2951 NGN	1 NGN = 0.0115 LSL
02 jul 2025	1 LSL = 86.797 NGN	1 NGN = 0.0115 LSL
03 jul 2025	1 LSL = 87.2693 NGN	1 NGN = 0.0115 LSL
04 jul 2025	1 LSL = 87.0109 NGN	1 NGN = 0.0115 LSL

LSL-NGN en NGN-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws