> LSL-MYR en MYR-LSL wisselkoersen - 2026

LSL-MYR en MYR-LSL wisselkoersen - 2026

LSL-MYR en MYR-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-MYR en MYR-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LSL = 0,2417 MYR

1 MYR = 4,1377 LSL

1J 2J 3J

LSL tegen MYRMYR tegen LSL

Jan 2026

Datum	LSL-MYR	MYR-LSL
01 jan 2026	1 LSL = 0.245 MYR	1 MYR = 4.0821 LSL
02 jan 2026	1 LSL = 0.2456 MYR	1 MYR = 4.0716 LSL
03 jan 2026	1 LSL = 0.2457 MYR	1 MYR = 4.0697 LSL
04 jan 2026	1 LSL = 0.2457 MYR	1 MYR = 4.0697 LSL
05 jan 2026	1 LSL = 0.2474 MYR	1 MYR = 4.0424 LSL
06 jan 2026	1 LSL = 0.247 MYR	1 MYR = 4.0481 LSL
07 jan 2026	1 LSL = 0.2469 MYR	1 MYR = 4.0505 LSL
08 jan 2026	1 LSL = 0.2461 MYR	1 MYR = 4.0633 LSL
09 jan 2026	1 LSL = 0.2461 MYR	1 MYR = 4.0638 LSL
10 jan 2026	1 LSL = 0.2479 MYR	1 MYR = 4.0333 LSL
11 jan 2026	1 LSL = 0.2471 MYR	1 MYR = 4.0464 LSL
12 jan 2026	1 LSL = 0.2475 MYR	1 MYR = 4.0409 LSL
13 jan 2026	1 LSL = 0.2469 MYR	1 MYR = 4.0498 LSL
14 jan 2026	1 LSL = 0.2467 MYR	1 MYR = 4.0533 LSL
15 jan 2026	1 LSL = 0.2478 MYR	1 MYR = 4.036 LSL
16 jan 2026	1 LSL = 0.2478 MYR	1 MYR = 4.0352 LSL
17 jan 2026	1 LSL = 0.2475 MYR	1 MYR = 4.0404 LSL
18 jan 2026	1 LSL = 0.2475 MYR	1 MYR = 4.0404 LSL
19 jan 2026	1 LSL = 0.2462 MYR	1 MYR = 4.0622 LSL
20 jan 2026	1 LSL = 0.2468 MYR	1 MYR = 4.0516 LSL
21 jan 2026	1 LSL = 0.2475 MYR	1 MYR = 4.0397 LSL
22 jan 2026	1 LSL = 0.2492 MYR	1 MYR = 4.0132 LSL
23 jan 2026	1 LSL = 0.2483 MYR	1 MYR = 4.0282 LSL
24 jan 2026	1 LSL = 0.2501 MYR	1 MYR = 3.9985 LSL
25 jan 2026	1 LSL = 0.2501 MYR	1 MYR = 3.9985 LSL
26 jan 2026	1 LSL = 0.2473 MYR	1 MYR = 4.0441 LSL
27 jan 2026	1 LSL = 0.2468 MYR	1 MYR = 4.052 LSL
28 jan 2026	1 LSL = 0.2466 MYR	1 MYR = 4.0553 LSL
29 jan 2026	1 LSL = 0.2469 MYR	1 MYR = 4.0508 LSL
30 jan 2026	1 LSL = 0.2482 MYR	1 MYR = 4.0286 LSL
31 jan 2026	1 LSL = 0.2442 MYR	1 MYR = 4.0944 LSL

Feb 2026

Datum	LSL-MYR	MYR-LSL
01 feb 2026	1 LSL = 0.2463 MYR	1 MYR = 4.06 LSL
02 feb 2026	1 LSL = 0.246 MYR	1 MYR = 4.0657 LSL
03 feb 2026	1 LSL = 0.2456 MYR	1 MYR = 4.0711 LSL
04 feb 2026	1 LSL = 0.2462 MYR	1 MYR = 4.0623 LSL
05 feb 2026	1 LSL = 0.2442 MYR	1 MYR = 4.0942 LSL
06 feb 2026	1 LSL = 0.2447 MYR	1 MYR = 4.087 LSL
07 feb 2026	1 LSL = 0.2454 MYR	1 MYR = 4.075 LSL
08 feb 2026	1 LSL = 0.2454 MYR	1 MYR = 4.075 LSL
09 feb 2026	1 LSL = 0.2456 MYR	1 MYR = 4.0711 LSL
10 feb 2026	1 LSL = 0.2464 MYR	1 MYR = 4.0591 LSL
11 feb 2026	1 LSL = 0.2465 MYR	1 MYR = 4.0572 LSL
12 feb 2026	1 LSL = 0.2459 MYR	1 MYR = 4.0669 LSL
13 feb 2026	1 LSL = 0.2435 MYR	1 MYR = 4.1076 LSL
14 feb 2026	1 LSL = 0.2437 MYR	1 MYR = 4.1032 LSL
15 feb 2026	1 LSL = 0.2437 MYR	1 MYR = 4.1032 LSL
16 feb 2026	1 LSL = 0.2443 MYR	1 MYR = 4.0933 LSL
17 feb 2026	1 LSL = 0.2425 MYR	1 MYR = 4.1237 LSL
18 feb 2026	1 LSL = 0.2436 MYR	1 MYR = 4.105 LSL
19 feb 2026	1 LSL = 0.2414 MYR	1 MYR = 4.1425 LSL
20 feb 2026	1 LSL = 0.2422 MYR	1 MYR = 4.1283 LSL
21 feb 2026	1 LSL = 0.2428 MYR	1 MYR = 4.1184 LSL
22 feb 2026	1 LSL = 0.2428 MYR	1 MYR = 4.1184 LSL
23 feb 2026	1 LSL = 0.2418 MYR	1 MYR = 4.1353 LSL
24 feb 2026	1 LSL = 0.2434 MYR	1 MYR = 4.1092 LSL
25 feb 2026	1 LSL = 0.2449 MYR	1 MYR = 4.0831 LSL
26 feb 2026	1 LSL = 0.2446 MYR	1 MYR = 4.0875 LSL
27 feb 2026	1 LSL = 0.2446 MYR	1 MYR = 4.0877 LSL
28 feb 2026	1 LSL = 0.2449 MYR	1 MYR = 4.0827 LSL

Mar 2026

Datum	LSL-MYR	MYR-LSL
01 mrt 2026	1 LSL = 0.2449 MYR	1 MYR = 4.0827 LSL
02 mrt 2026	1 LSL = 0.2442 MYR	1 MYR = 4.0943 LSL
03 mrt 2026	1 LSL = 0.2412 MYR	1 MYR = 4.1468 LSL
04 mrt 2026	1 LSL = 0.241 MYR	1 MYR = 4.1494 LSL
05 mrt 2026	1 LSL = 0.239 MYR	1 MYR = 4.1839 LSL
06 mrt 2026	1 LSL = 0.2359 MYR	1 MYR = 4.2396 LSL
07 mrt 2026	1 LSL = 0.2372 MYR	1 MYR = 4.2164 LSL
08 mrt 2026	1 LSL = 0.2372 MYR	1 MYR = 4.2164 LSL
09 mrt 2026	1 LSL = 0.2364 MYR	1 MYR = 4.231 LSL
10 mrt 2026	1 LSL = 0.2409 MYR	1 MYR = 4.1502 LSL
11 mrt 2026	1 LSL = 0.2392 MYR	1 MYR = 4.1803 LSL
12 mrt 2026	1 LSL = 0.2375 MYR	1 MYR = 4.2113 LSL
13 mrt 2026	1 LSL = 0.2344 MYR	1 MYR = 4.2656 LSL
14 mrt 2026	1 LSL = 0.2345 MYR	1 MYR = 4.2641 LSL
15 mrt 2026	1 LSL = 0.2345 MYR	1 MYR = 4.2641 LSL
16 mrt 2026	1 LSL = 0.2337 MYR	1 MYR = 4.2794 LSL
17 mrt 2026	1 LSL = 0.2344 MYR	1 MYR = 4.2662 LSL
18 mrt 2026	1 LSL = 0.2343 MYR	1 MYR = 4.2683 LSL
19 mrt 2026	1 LSL = 0.2337 MYR	1 MYR = 4.279 LSL
20 mrt 2026	1 LSL = 0.2336 MYR	1 MYR = 4.2816 LSL
21 mrt 2026	1 LSL = 0.2339 MYR	1 MYR = 4.2753 LSL
22 mrt 2026	1 LSL = 0.2339 MYR	1 MYR = 4.2753 LSL
23 mrt 2026	1 LSL = 0.2327 MYR	1 MYR = 4.2978 LSL
24 mrt 2026	1 LSL = 0.232 MYR	1 MYR = 4.3099 LSL
25 mrt 2026	1 LSL = 0.2353 MYR	1 MYR = 4.2507 LSL
26 mrt 2026	1 LSL = 0.2336 MYR	1 MYR = 4.2805 LSL
27 mrt 2026	1 LSL = 0.2337 MYR	1 MYR = 4.2795 LSL
28 mrt 2026	1 LSL = 0.2287 MYR	1 MYR = 4.3731 LSL
29 mrt 2026	1 LSL = 0.2293 MYR	1 MYR = 4.3617 LSL
30 mrt 2026	1 LSL = 0.2347 MYR	1 MYR = 4.2612 LSL
31 mrt 2026	1 LSL = 0.2361 MYR	1 MYR = 4.2349 LSL

Apr 2026

Datum	LSL-MYR	MYR-LSL
01 apr 2026	1 LSL = 0.2398 MYR	1 MYR = 4.1697 LSL
02 apr 2026	1 LSL = 0.2377 MYR	1 MYR = 4.2077 LSL
03 apr 2026	1 LSL = 0.2377 MYR	1 MYR = 4.2062 LSL
04 apr 2026	1 LSL = 0.2377 MYR	1 MYR = 4.2061 LSL
05 apr 2026	1 LSL = 0.2377 MYR	1 MYR = 4.2061 LSL
06 apr 2026	1 LSL = 0.2375 MYR	1 MYR = 4.2098 LSL
07 apr 2026	1 LSL = 0.2385 MYR	1 MYR = 4.1929 LSL
08 apr 2026	1 LSL = 0.2424 MYR	1 MYR = 4.1261 LSL
09 apr 2026	1 LSL = 0.2418 MYR	1 MYR = 4.1349 LSL
10 apr 2026	1 LSL = 0.2418 MYR	1 MYR = 4.1365 LSL
11 apr 2026	1 LSL = 0.242 MYR	1 MYR = 4.1317 LSL
12 apr 2026	1 LSL = 0.242 MYR	1 MYR = 4.1317 LSL
13 apr 2026	1 LSL = 0.2406 MYR	1 MYR = 4.1562 LSL
14 apr 2026	1 LSL = 0.2413 MYR	1 MYR = 4.1434 LSL
15 apr 2026	1 LSL = 0.241 MYR	1 MYR = 4.1485 LSL
16 apr 2026	1 LSL = 0.2412 MYR	1 MYR = 4.1455 LSL
17 apr 2026	1 LSL = 0.2412 MYR	1 MYR = 4.1459 LSL
18 apr 2026	1 LSL = 0.2407 MYR	1 MYR = 4.1539 LSL
19 apr 2026	1 LSL = 0.2407 MYR	1 MYR = 4.1539 LSL
20 apr 2026	1 LSL = 0.2414 MYR	1 MYR = 4.1423 LSL
21 apr 2026	1 LSL = 0.2415 MYR	1 MYR = 4.1411 LSL
22 apr 2026	1 LSL = 0.2403 MYR	1 MYR = 4.161 LSL
23 apr 2026	1 LSL = 0.2404 MYR	1 MYR = 4.1591 LSL
24 apr 2026	1 LSL = 0.2385 MYR	1 MYR = 4.1929 LSL
25 apr 2026	1 LSL = 0.2388 MYR	1 MYR = 4.1869 LSL
26 apr 2026	1 LSL = 0.2388 MYR	1 MYR = 4.1869 LSL
27 apr 2026	1 LSL = 0.2397 MYR	1 MYR = 4.1713 LSL
28 apr 2026	1 LSL = 0.2383 MYR	1 MYR = 4.1971 LSL
29 apr 2026	1 LSL = 0.2383 MYR	1 MYR = 4.1969 LSL
30 apr 2026	1 LSL = 0.2368 MYR	1 MYR = 4.2236 LSL

LSL-MYR en MYR-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws