> LSL-MWK en MWK-LSL wisselkoersen - 2024

LSL-MWK en MWK-LSL wisselkoersen - 2024

LSL-MWK en MWK-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-MWK en MWK-LSL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LSL = 93,8335 MWK

1 MWK = 0,0107 LSL

1J 2J 3J

LSL tegen MWKMWK tegen LSL

Jan 2024

Datum	LSL-MWK	MWK-LSL
01 jan 2024	1 LSL = 91.102 MWK	1 MWK = 0.011 LSL
02 jan 2024	1 LSL = 90.8697 MWK	1 MWK = 0.011 LSL
03 jan 2024	1 LSL = 90.5659 MWK	1 MWK = 0.011 LSL
04 jan 2024	1 LSL = 90.6378 MWK	1 MWK = 0.011 LSL
05 jan 2024	1 LSL = 89.9675 MWK	1 MWK = 0.0111 LSL
06 jan 2024	1 LSL = 89.7038 MWK	1 MWK = 0.0111 LSL
07 jan 2024	1 LSL = 89.7038 MWK	1 MWK = 0.0111 LSL
08 jan 2024	1 LSL = 90.022 MWK	1 MWK = 0.0111 LSL
09 jan 2024	1 LSL = 90.4833 MWK	1 MWK = 0.0111 LSL
10 jan 2024	1 LSL = 90.4866 MWK	1 MWK = 0.0111 LSL
11 jan 2024	1 LSL = 90.1277 MWK	1 MWK = 0.0111 LSL
12 jan 2024	1 LSL = 90.1649 MWK	1 MWK = 0.0111 LSL
13 jan 2024	1 LSL = 90.0356 MWK	1 MWK = 0.0111 LSL
14 jan 2024	1 LSL = 90.0356 MWK	1 MWK = 0.0111 LSL
15 jan 2024	1 LSL = 90.0759 MWK	1 MWK = 0.0111 LSL
16 jan 2024	1 LSL = 90.1737 MWK	1 MWK = 0.0111 LSL
17 jan 2024	1 LSL = 90.1618 MWK	1 MWK = 0.0111 LSL
18 jan 2024	1 LSL = 88.3209 MWK	1 MWK = 0.0113 LSL
19 jan 2024	1 LSL = 89.0743 MWK	1 MWK = 0.0112 LSL
20 jan 2024	1 LSL = 88.7915 MWK	1 MWK = 0.0113 LSL
21 jan 2024	1 LSL = 88.7915 MWK	1 MWK = 0.0113 LSL
22 jan 2024	1 LSL = 88.9919 MWK	1 MWK = 0.0112 LSL
23 jan 2024	1 LSL = 87.6825 MWK	1 MWK = 0.0114 LSL
24 jan 2024	1 LSL = 88.3494 MWK	1 MWK = 0.0113 LSL
25 jan 2024	1 LSL = 89.012 MWK	1 MWK = 0.0112 LSL
26 jan 2024	1 LSL = 89.1235 MWK	1 MWK = 0.0112 LSL
27 jan 2024	1 LSL = 89.7608 MWK	1 MWK = 0.0111 LSL
28 jan 2024	1 LSL = 89.7608 MWK	1 MWK = 0.0111 LSL
29 jan 2024	1 LSL = 89.6421 MWK	1 MWK = 0.0112 LSL
30 jan 2024	1 LSL = 89.4856 MWK	1 MWK = 0.0112 LSL
31 jan 2024	1 LSL = 89.4539 MWK	1 MWK = 0.0112 LSL

Feb 2024

Datum	LSL-MWK	MWK-LSL
01 feb 2024	1 LSL = 89.9897 MWK	1 MWK = 0.0111 LSL
02 feb 2024	1 LSL = 90.5263 MWK	1 MWK = 0.011 LSL
03 feb 2024	1 LSL = 91.1219 MWK	1 MWK = 0.011 LSL
04 feb 2024	1 LSL = 91.1219 MWK	1 MWK = 0.011 LSL
05 feb 2024	1 LSL = 90.524 MWK	1 MWK = 0.011 LSL
06 feb 2024	1 LSL = 89.0287 MWK	1 MWK = 0.0112 LSL
07 feb 2024	1 LSL = 89.3662 MWK	1 MWK = 0.0112 LSL
08 feb 2024	1 LSL = 89.0697 MWK	1 MWK = 0.0112 LSL
09 feb 2024	1 LSL = 88.7274 MWK	1 MWK = 0.0113 LSL
10 feb 2024	1 LSL = 88.3729 MWK	1 MWK = 0.0113 LSL
11 feb 2024	1 LSL = 88.3729 MWK	1 MWK = 0.0113 LSL
12 feb 2024	1 LSL = 88.4464 MWK	1 MWK = 0.0113 LSL
13 feb 2024	1 LSL = 84.5071 MWK	1 MWK = 0.0118 LSL
14 feb 2024	1 LSL = 86.174 MWK	1 MWK = 0.0116 LSL
15 feb 2024	1 LSL = 88.2822 MWK	1 MWK = 0.0113 LSL
16 feb 2024	1 LSL = 88.7767 MWK	1 MWK = 0.0113 LSL
17 feb 2024	1 LSL = 89.0872 MWK	1 MWK = 0.0112 LSL
18 feb 2024	1 LSL = 89.167 MWK	1 MWK = 0.0112 LSL
19 feb 2024	1 LSL = 89.145 MWK	1 MWK = 0.0112 LSL
20 feb 2024	1 LSL = 89.1677 MWK	1 MWK = 0.0112 LSL
21 feb 2024	1 LSL = 88.9685 MWK	1 MWK = 0.0112 LSL
22 feb 2024	1 LSL = 88.8178 MWK	1 MWK = 0.0113 LSL
23 feb 2024	1 LSL = 87.7379 MWK	1 MWK = 0.0114 LSL
24 feb 2024	1 LSL = 87.6433 MWK	1 MWK = 0.0114 LSL
25 feb 2024	1 LSL = 87.6433 MWK	1 MWK = 0.0114 LSL
26 feb 2024	1 LSL = 87.7056 MWK	1 MWK = 0.0114 LSL
27 feb 2024	1 LSL = 87.0141 MWK	1 MWK = 0.0115 LSL
28 feb 2024	1 LSL = 88.2135 MWK	1 MWK = 0.0113 LSL
29 feb 2024	1 LSL = 88.2709 MWK	1 MWK = 0.0113 LSL

Mar 2024

Datum	LSL-MWK	MWK-LSL
01 mrt 2024	1 LSL = 87.6888 MWK	1 MWK = 0.0114 LSL
02 mrt 2024	1 LSL = 87.832 MWK	1 MWK = 0.0114 LSL
03 mrt 2024	1 LSL = 87.832 MWK	1 MWK = 0.0114 LSL
04 mrt 2024	1 LSL = 88.4112 MWK	1 MWK = 0.0113 LSL
05 mrt 2024	1 LSL = 88.1642 MWK	1 MWK = 0.0113 LSL
06 mrt 2024	1 LSL = 88.1297 MWK	1 MWK = 0.0113 LSL
07 mrt 2024	1 LSL = 88.2947 MWK	1 MWK = 0.0113 LSL
08 mrt 2024	1 LSL = 89.2367 MWK	1 MWK = 0.0112 LSL
09 mrt 2024	1 LSL = 89.8323 MWK	1 MWK = 0.0111 LSL
10 mrt 2024	1 LSL = 89.8323 MWK	1 MWK = 0.0111 LSL
11 mrt 2024	1 LSL = 89.9428 MWK	1 MWK = 0.0111 LSL
12 mrt 2024	1 LSL = 90.1862 MWK	1 MWK = 0.0111 LSL
13 mrt 2024	1 LSL = 90.2346 MWK	1 MWK = 0.0111 LSL
14 mrt 2024	1 LSL = 90.6266 MWK	1 MWK = 0.011 LSL
15 mrt 2024	1 LSL = 89.6867 MWK	1 MWK = 0.0111 LSL
16 mrt 2024	1 LSL = 89.708 MWK	1 MWK = 0.0111 LSL
17 mrt 2024	1 LSL = 89.708 MWK	1 MWK = 0.0111 LSL
18 mrt 2024	1 LSL = 89.6792 MWK	1 MWK = 0.0112 LSL
19 mrt 2024	1 LSL = 88.8392 MWK	1 MWK = 0.0113 LSL
20 mrt 2024	1 LSL = 89.0279 MWK	1 MWK = 0.0112 LSL
21 mrt 2024	1 LSL = 92.175 MWK	1 MWK = 0.0108 LSL
22 mrt 2024	1 LSL = 92.1293 MWK	1 MWK = 0.0109 LSL
23 mrt 2024	1 LSL = 90.7967 MWK	1 MWK = 0.011 LSL
24 mrt 2024	1 LSL = 90.7967 MWK	1 MWK = 0.011 LSL
25 mrt 2024	1 LSL = 91.1899 MWK	1 MWK = 0.011 LSL
26 mrt 2024	1 LSL = 91.6856 MWK	1 MWK = 0.0109 LSL
27 mrt 2024	1 LSL = 91.3728 MWK	1 MWK = 0.0109 LSL
28 mrt 2024	1 LSL = 91.7901 MWK	1 MWK = 0.0109 LSL
29 mrt 2024	1 LSL = 91.7733 MWK	1 MWK = 0.0109 LSL
30 mrt 2024	1 LSL = 91.6854 MWK	1 MWK = 0.0109 LSL
31 mrt 2024	1 LSL = 91.6854 MWK	1 MWK = 0.0109 LSL

Apr 2024

Datum	LSL-MWK	MWK-LSL
01 apr 2024	1 LSL = 91.7708 MWK	1 MWK = 0.0109 LSL
02 apr 2024	1 LSL = 91.5004 MWK	1 MWK = 0.0109 LSL
03 apr 2024	1 LSL = 92.2131 MWK	1 MWK = 0.0108 LSL
04 apr 2024	1 LSL = 92.8788 MWK	1 MWK = 0.0108 LSL
05 apr 2024	1 LSL = 92.9179 MWK	1 MWK = 0.0108 LSL
06 apr 2024	1 LSL = 92.7409 MWK	1 MWK = 0.0108 LSL
07 apr 2024	1 LSL = 92.7409 MWK	1 MWK = 0.0108 LSL
08 apr 2024	1 LSL = 92.9204 MWK	1 MWK = 0.0108 LSL
09 apr 2024	1 LSL = 92.9695 MWK	1 MWK = 0.0108 LSL
10 apr 2024	1 LSL = 93.0675 MWK	1 MWK = 0.0107 LSL
11 apr 2024	1 LSL = 93.8038 MWK	1 MWK = 0.0107 LSL
12 apr 2024	1 LSL = 93.746 MWK	1 MWK = 0.0107 LSL
13 apr 2024	1 LSL = 94.208 MWK	1 MWK = 0.0106 LSL
14 apr 2024	1 LSL = 93.5701 MWK	1 MWK = 0.0107 LSL
15 apr 2024	1 LSL = 93.7488 MWK	1 MWK = 0.0107 LSL
16 apr 2024	1 LSL = 91.659 MWK	1 MWK = 0.0109 LSL
17 apr 2024	1 LSL = 90.6938 MWK	1 MWK = 0.011 LSL
18 apr 2024	1 LSL = 90.756 MWK	1 MWK = 0.011 LSL
19 apr 2024	1 LSL = 90.5479 MWK	1 MWK = 0.011 LSL
20 apr 2024	1 LSL = 90.3182 MWK	1 MWK = 0.0111 LSL
21 apr 2024	1 LSL = 90.3182 MWK	1 MWK = 0.0111 LSL
22 apr 2024	1 LSL = 90.5943 MWK	1 MWK = 0.011 LSL
23 apr 2024	1 LSL = 90.3129 MWK	1 MWK = 0.0111 LSL
24 apr 2024	1 LSL = 90.4374 MWK	1 MWK = 0.0111 LSL
25 apr 2024	1 LSL = 90.2743 MWK	1 MWK = 0.0111 LSL
26 apr 2024	1 LSL = 91.1305 MWK	1 MWK = 0.011 LSL
27 apr 2024	1 LSL = 91.4031 MWK	1 MWK = 0.0109 LSL
28 apr 2024	1 LSL = 91.4031 MWK	1 MWK = 0.0109 LSL
29 apr 2024	1 LSL = 91.1584 MWK	1 MWK = 0.011 LSL
30 apr 2024	1 LSL = 92.1178 MWK	1 MWK = 0.0109 LSL

May 2024

Datum	LSL-MWK	MWK-LSL
01 mei 2024	1 LSL = 92.0989 MWK	1 MWK = 0.0109 LSL
02 mei 2024	1 LSL = 93.2397 MWK	1 MWK = 0.0107 LSL
03 mei 2024	1 LSL = 93.5308 MWK	1 MWK = 0.0107 LSL
04 mei 2024	1 LSL = 93.4385 MWK	1 MWK = 0.0107 LSL
05 mei 2024	1 LSL = 93.4385 MWK	1 MWK = 0.0107 LSL
06 mei 2024	1 LSL = 93.7028 MWK	1 MWK = 0.0107 LSL
07 mei 2024	1 LSL = 93.8405 MWK	1 MWK = 0.0107 LSL
08 mei 2024	1 LSL = 93.8456 MWK	1 MWK = 0.0107 LSL
09 mei 2024	1 LSL = 93.3377 MWK	1 MWK = 0.0107 LSL
10 mei 2024	1 LSL = 93.318 MWK	1 MWK = 0.0107 LSL
11 mei 2024	1 LSL = 93.3136 MWK	1 MWK = 0.0107 LSL
12 mei 2024	1 LSL = 93.2332 MWK	1 MWK = 0.0107 LSL
13 mei 2024	1 LSL = 93.2927 MWK	1 MWK = 0.0107 LSL
14 mei 2024	1 LSL = 94.4029 MWK	1 MWK = 0.0106 LSL
15 mei 2024	1 LSL = 94.2697 MWK	1 MWK = 0.0106 LSL
16 mei 2024	1 LSL = 94.9557 MWK	1 MWK = 0.0105 LSL
17 mei 2024	1 LSL = 95.2041 MWK	1 MWK = 0.0105 LSL
18 mei 2024	1 LSL = 94.7124 MWK	1 MWK = 0.0106 LSL
19 mei 2024	1 LSL = 94.7124 MWK	1 MWK = 0.0106 LSL
20 mei 2024	1 LSL = 95.2755 MWK	1 MWK = 0.0105 LSL
21 mei 2024	1 LSL = 95.389 MWK	1 MWK = 0.0105 LSL
22 mei 2024	1 LSL = 95.899 MWK	1 MWK = 0.0104 LSL
23 mei 2024	1 LSL = 94.8015 MWK	1 MWK = 0.0105 LSL
24 mei 2024	1 LSL = 93.8658 MWK	1 MWK = 0.0107 LSL
25 mei 2024	1 LSL = 93.7097 MWK	1 MWK = 0.0107 LSL
26 mei 2024	1 LSL = 93.7097 MWK	1 MWK = 0.0107 LSL
27 mei 2024	1 LSL = 93.826 MWK	1 MWK = 0.0107 LSL
28 mei 2024	1 LSL = 93.7466 MWK	1 MWK = 0.0107 LSL
29 mei 2024	1 LSL = 93.9213 MWK	1 MWK = 0.0106 LSL
30 mei 2024	1 LSL = 94.228 MWK	1 MWK = 0.0106 LSL
31 mei 2024	1 LSL = 94.1307 MWK	1 MWK = 0.0106 LSL

Jun 2024

Datum	LSL-MWK	MWK-LSL
01 jun 2024	1 LSL = 92.0074 MWK	1 MWK = 0.0109 LSL
02 jun 2024	1 LSL = 92.0074 MWK	1 MWK = 0.0109 LSL
03 jun 2024	1 LSL = 92.0704 MWK	1 MWK = 0.0109 LSL
04 jun 2024	1 LSL = 92.8556 MWK	1 MWK = 0.0108 LSL
05 jun 2024	1 LSL = 92.7151 MWK	1 MWK = 0.0108 LSL
06 jun 2024	1 LSL = 91.3601 MWK	1 MWK = 0.0109 LSL
07 jun 2024	1 LSL = 91.6772 MWK	1 MWK = 0.0109 LSL
08 jun 2024	1 LSL = 91.6781 MWK	1 MWK = 0.0109 LSL
09 jun 2024	1 LSL = 91.6781 MWK	1 MWK = 0.0109 LSL
10 jun 2024	1 LSL = 92.4444 MWK	1 MWK = 0.0108 LSL
11 jun 2024	1 LSL = 92.8074 MWK	1 MWK = 0.0108 LSL
12 jun 2024	1 LSL = 93.0411 MWK	1 MWK = 0.0107 LSL
13 jun 2024	1 LSL = 94.3846 MWK	1 MWK = 0.0106 LSL
14 jun 2024	1 LSL = 94.4278 MWK	1 MWK = 0.0106 LSL
15 jun 2024	1 LSL = 94.4287 MWK	1 MWK = 0.0106 LSL
16 jun 2024	1 LSL = 94.4287 MWK	1 MWK = 0.0106 LSL
17 jun 2024	1 LSL = 95.1212 MWK	1 MWK = 0.0105 LSL
18 jun 2024	1 LSL = 95.6351 MWK	1 MWK = 0.0105 LSL
19 jun 2024	1 LSL = 96.4218 MWK	1 MWK = 0.0104 LSL
20 jun 2024	1 LSL = 95.711 MWK	1 MWK = 0.0104 LSL
21 jun 2024	1 LSL = 96.8625 MWK	1 MWK = 0.0103 LSL
22 jun 2024	1 LSL = 96.8597 MWK	1 MWK = 0.0103 LSL
23 jun 2024	1 LSL = 96.8597 MWK	1 MWK = 0.0103 LSL
24 jun 2024	1 LSL = 95.6171 MWK	1 MWK = 0.0105 LSL
25 jun 2024	1 LSL = 95.6392 MWK	1 MWK = 0.0105 LSL
26 jun 2024	1 LSL = 95.4073 MWK	1 MWK = 0.0105 LSL
27 jun 2024	1 LSL = 94.4851 MWK	1 MWK = 0.0106 LSL
28 jun 2024	1 LSL = 95.3299 MWK	1 MWK = 0.0105 LSL
29 jun 2024	1 LSL = 95.3768 MWK	1 MWK = 0.0105 LSL
30 jun 2024	1 LSL = 95.3312 MWK	1 MWK = 0.0105 LSL

Jul 2024

Datum	LSL-MWK	MWK-LSL
01 jul 2024	1 LSL = 96.0042 MWK	1 MWK = 0.0104 LSL
02 jul 2024	1 LSL = 93.8385 MWK	1 MWK = 0.0107 LSL
03 jul 2024	1 LSL = 93.7881 MWK	1 MWK = 0.0107 LSL
04 jul 2024	1 LSL = 94.3361 MWK	1 MWK = 0.0106 LSL
05 jul 2024	1 LSL = 95.1541 MWK	1 MWK = 0.0105 LSL
06 jul 2024	1 LSL = 95.1541 MWK	1 MWK = 0.0105 LSL
07 jul 2024	1 LSL = 95.1541 MWK	1 MWK = 0.0105 LSL
08 jul 2024	1 LSL = 95.474 MWK	1 MWK = 0.0105 LSL
09 jul 2024	1 LSL = 95.6441 MWK	1 MWK = 0.0105 LSL
10 jul 2024	1 LSL = 95.9052 MWK	1 MWK = 0.0104 LSL
11 jul 2024	1 LSL = 95.8689 MWK	1 MWK = 0.0104 LSL
12 jul 2024	1 LSL = 96.3876 MWK	1 MWK = 0.0104 LSL
13 jul 2024	1 LSL = 96.3039 MWK	1 MWK = 0.0104 LSL
14 jul 2024	1 LSL = 96.3876 MWK	1 MWK = 0.0104 LSL
15 jul 2024	1 LSL = 95.3144 MWK	1 MWK = 0.0105 LSL
16 jul 2024	1 LSL = 95.7617 MWK	1 MWK = 0.0104 LSL
17 jul 2024	1 LSL = 95.3199 MWK	1 MWK = 0.0105 LSL
18 jul 2024	1 LSL = 95.0992 MWK	1 MWK = 0.0105 LSL
19 jul 2024	1 LSL = 94.5352 MWK	1 MWK = 0.0106 LSL
20 jul 2024	1 LSL = 94.5352 MWK	1 MWK = 0.0106 LSL
21 jul 2024	1 LSL = 94.5352 MWK	1 MWK = 0.0106 LSL
22 jul 2024	1 LSL = 95.0675 MWK	1 MWK = 0.0105 LSL
23 jul 2024	1 LSL = 94.469 MWK	1 MWK = 0.0106 LSL
24 jul 2024	1 LSL = 94.7115 MWK	1 MWK = 0.0106 LSL
25 jul 2024	1 LSL = 93.8059 MWK	1 MWK = 0.0107 LSL
26 jul 2024	1 LSL = 94.9839 MWK	1 MWK = 0.0105 LSL
27 jul 2024	1 LSL = 94.987 MWK	1 MWK = 0.0105 LSL
28 jul 2024	1 LSL = 94.987 MWK	1 MWK = 0.0105 LSL
29 jul 2024	1 LSL = 94.4055 MWK	1 MWK = 0.0106 LSL
30 jul 2024	1 LSL = 94.6445 MWK	1 MWK = 0.0106 LSL
31 jul 2024	1 LSL = 95.1558 MWK	1 MWK = 0.0105 LSL

Aug 2024

Datum	LSL-MWK	MWK-LSL
01 aug 2024	1 LSL = 95.1263 MWK	1 MWK = 0.0105 LSL
02 aug 2024	1 LSL = 95.3158 MWK	1 MWK = 0.0105 LSL
03 aug 2024	1 LSL = 95.3114 MWK	1 MWK = 0.0105 LSL
04 aug 2024	1 LSL = 95.3114 MWK	1 MWK = 0.0105 LSL
05 aug 2024	1 LSL = 93.1109 MWK	1 MWK = 0.0107 LSL
06 aug 2024	1 LSL = 93.5867 MWK	1 MWK = 0.0107 LSL
07 aug 2024	1 LSL = 94.6125 MWK	1 MWK = 0.0106 LSL
08 aug 2024	1 LSL = 94.119 MWK	1 MWK = 0.0106 LSL
09 aug 2024	1 LSL = 94.702 MWK	1 MWK = 0.0106 LSL
10 aug 2024	1 LSL = 94.6216 MWK	1 MWK = 0.0106 LSL
11 aug 2024	1 LSL = 94.702 MWK	1 MWK = 0.0106 LSL
12 aug 2024	1 LSL = 95.1161 MWK	1 MWK = 0.0105 LSL
13 aug 2024	1 LSL = 95.3128 MWK	1 MWK = 0.0105 LSL
14 aug 2024	1 LSL = 96.0677 MWK	1 MWK = 0.0104 LSL
15 aug 2024	1 LSL = 96.354 MWK	1 MWK = 0.0104 LSL
16 aug 2024	1 LSL = 96.8035 MWK	1 MWK = 0.0103 LSL
17 aug 2024	1 LSL = 96.8035 MWK	1 MWK = 0.0103 LSL
18 aug 2024	1 LSL = 96.8035 MWK	1 MWK = 0.0103 LSL
19 aug 2024	1 LSL = 97.239 MWK	1 MWK = 0.0103 LSL
20 aug 2024	1 LSL = 97.4411 MWK	1 MWK = 0.0103 LSL
21 aug 2024	1 LSL = 97.3948 MWK	1 MWK = 0.0103 LSL
22 aug 2024	1 LSL = 96.572 MWK	1 MWK = 0.0104 LSL
23 aug 2024	1 LSL = 96.6105 MWK	1 MWK = 0.0104 LSL
24 aug 2024	1 LSL = 96.6148 MWK	1 MWK = 0.0104 LSL
25 aug 2024	1 LSL = 96.6148 MWK	1 MWK = 0.0104 LSL
26 aug 2024	1 LSL = 97.7467 MWK	1 MWK = 0.0102 LSL
27 aug 2024	1 LSL = 97.6513 MWK	1 MWK = 0.0102 LSL
28 aug 2024	1 LSL = 97.5624 MWK	1 MWK = 0.0102 LSL
29 aug 2024	1 LSL = 98.033 MWK	1 MWK = 0.0102 LSL
30 aug 2024	1 LSL = 98.3074 MWK	1 MWK = 0.0102 LSL
31 aug 2024	1 LSL = 97.7164 MWK	1 MWK = 0.0102 LSL

Sep 2024

Datum	LSL-MWK	MWK-LSL
01 sep 2024	1 LSL = 98.3003 MWK	1 MWK = 0.0102 LSL
02 sep 2024	1 LSL = 96.8408 MWK	1 MWK = 0.0103 LSL
03 sep 2024	1 LSL = 96.4542 MWK	1 MWK = 0.0104 LSL
04 sep 2024	1 LSL = 96.8004 MWK	1 MWK = 0.0103 LSL
05 sep 2024	1 LSL = 97.3741 MWK	1 MWK = 0.0103 LSL
06 sep 2024	1 LSL = 97.7736 MWK	1 MWK = 0.0102 LSL
07 sep 2024	1 LSL = 97.7736 MWK	1 MWK = 0.0102 LSL
08 sep 2024	1 LSL = 97.7736 MWK	1 MWK = 0.0102 LSL
09 sep 2024	1 LSL = 96.7604 MWK	1 MWK = 0.0103 LSL
10 sep 2024	1 LSL = 96.9086 MWK	1 MWK = 0.0103 LSL
11 sep 2024	1 LSL = 97.0598 MWK	1 MWK = 0.0103 LSL
12 sep 2024	1 LSL = 96.255 MWK	1 MWK = 0.0104 LSL
13 sep 2024	1 LSL = 97.5015 MWK	1 MWK = 0.0103 LSL
14 sep 2024	1 LSL = 97.5005 MWK	1 MWK = 0.0103 LSL
15 sep 2024	1 LSL = 97.5005 MWK	1 MWK = 0.0103 LSL
16 sep 2024	1 LSL = 98.1581 MWK	1 MWK = 0.0102 LSL
17 sep 2024	1 LSL = 98.3113 MWK	1 MWK = 0.0102 LSL
18 sep 2024	1 LSL = 98.7188 MWK	1 MWK = 0.0101 LSL
19 sep 2024	1 LSL = 99.5117 MWK	1 MWK = 0.01 LSL
20 sep 2024	1 LSL = 98.7625 MWK	1 MWK = 0.0101 LSL
21 sep 2024	1 LSL = 98.7652 MWK	1 MWK = 0.0101 LSL
22 sep 2024	1 LSL = 98.7652 MWK	1 MWK = 0.0101 LSL
23 sep 2024	1 LSL = 99.6967 MWK	1 MWK = 0.01 LSL
24 sep 2024	1 LSL = 100.0892 MWK	1 MWK = 0.01 LSL
25 sep 2024	1 LSL = 100.706 MWK	1 MWK = 0.0099 LSL
26 sep 2024	1 LSL = 100.8419 MWK	1 MWK = 0.0099 LSL
27 sep 2024	1 LSL = 100.9712 MWK	1 MWK = 0.0099 LSL
28 sep 2024	1 LSL = 101.0181 MWK	1 MWK = 0.0099 LSL
29 sep 2024	1 LSL = 101.0181 MWK	1 MWK = 0.0099 LSL
30 sep 2024	1 LSL = 100.9018 MWK	1 MWK = 0.0099 LSL

Oct 2024

Datum	LSL-MWK	MWK-LSL
01 okt 2024	1 LSL = 100.1868 MWK	1 MWK = 0.01 LSL
02 okt 2024	1 LSL = 99.7085 MWK	1 MWK = 0.01 LSL
03 okt 2024	1 LSL = 99.1657 MWK	1 MWK = 0.0101 LSL
04 okt 2024	1 LSL = 99.2531 MWK	1 MWK = 0.0101 LSL
05 okt 2024	1 LSL = 99.2531 MWK	1 MWK = 0.0101 LSL
06 okt 2024	1 LSL = 99.2531 MWK	1 MWK = 0.0101 LSL
07 okt 2024	1 LSL = 99.6113 MWK	1 MWK = 0.01 LSL
08 okt 2024	1 LSL = 99.2949 MWK	1 MWK = 0.0101 LSL
09 okt 2024	1 LSL = 98.4034 MWK	1 MWK = 0.0102 LSL
10 okt 2024	1 LSL = 98.6921 MWK	1 MWK = 0.0101 LSL
11 okt 2024	1 LSL = 99.233 MWK	1 MWK = 0.0101 LSL
12 okt 2024	1 LSL = 99.2339 MWK	1 MWK = 0.0101 LSL
13 okt 2024	1 LSL = 99.2546 MWK	1 MWK = 0.0101 LSL
14 okt 2024	1 LSL = 98.8945 MWK	1 MWK = 0.0101 LSL
15 okt 2024	1 LSL = 98.7072 MWK	1 MWK = 0.0101 LSL
16 okt 2024	1 LSL = 98.6071 MWK	1 MWK = 0.0101 LSL
17 okt 2024	1 LSL = 98.3666 MWK	1 MWK = 0.0102 LSL
18 okt 2024	1 LSL = 98.732 MWK	1 MWK = 0.0101 LSL
19 okt 2024	1 LSL = 98.733 MWK	1 MWK = 0.0101 LSL
20 okt 2024	1 LSL = 98.733 MWK	1 MWK = 0.0101 LSL
21 okt 2024	1 LSL = 98.3745 MWK	1 MWK = 0.0102 LSL
22 okt 2024	1 LSL = 98.6047 MWK	1 MWK = 0.0101 LSL
23 okt 2024	1 LSL = 98.4627 MWK	1 MWK = 0.0102 LSL
24 okt 2024	1 LSL = 97.9942 MWK	1 MWK = 0.0102 LSL
25 okt 2024	1 LSL = 98.2282 MWK	1 MWK = 0.0102 LSL
26 okt 2024	1 LSL = 98.2264 MWK	1 MWK = 0.0102 LSL
27 okt 2024	1 LSL = 98.2264 MWK	1 MWK = 0.0102 LSL
28 okt 2024	1 LSL = 97.6302 MWK	1 MWK = 0.0102 LSL
29 okt 2024	1 LSL = 97.8999 MWK	1 MWK = 0.0102 LSL
30 okt 2024	1 LSL = 98.5156 MWK	1 MWK = 0.0102 LSL
31 okt 2024	1 LSL = 98.2198 MWK	1 MWK = 0.0102 LSL

Nov 2024

Datum	LSL-MWK	MWK-LSL
01 nov 2024	1 LSL = 98.5209 MWK	1 MWK = 0.0102 LSL
02 nov 2024	1 LSL = 98.4655 MWK	1 MWK = 0.0102 LSL
03 nov 2024	1 LSL = 98.52 MWK	1 MWK = 0.0102 LSL
04 nov 2024	1 LSL = 99.0481 MWK	1 MWK = 0.0101 LSL
05 nov 2024	1 LSL = 99.5105 MWK	1 MWK = 0.01 LSL
06 nov 2024	1 LSL = 97.5138 MWK	1 MWK = 0.0103 LSL
07 nov 2024	1 LSL = 99.1907 MWK	1 MWK = 0.0101 LSL
08 nov 2024	1 LSL = 99.0889 MWK	1 MWK = 0.0101 LSL
09 nov 2024	1 LSL = 99.088 MWK	1 MWK = 0.0101 LSL
10 nov 2024	1 LSL = 99.088 MWK	1 MWK = 0.0101 LSL
11 nov 2024	1 LSL = 97.2477 MWK	1 MWK = 0.0103 LSL
12 nov 2024	1 LSL = 95.9494 MWK	1 MWK = 0.0104 LSL
13 nov 2024	1 LSL = 96.5309 MWK	1 MWK = 0.0104 LSL
14 nov 2024	1 LSL = 94.7295 MWK	1 MWK = 0.0106 LSL
15 nov 2024	1 LSL = 95.313 MWK	1 MWK = 0.0105 LSL
16 nov 2024	1 LSL = 95.3121 MWK	1 MWK = 0.0105 LSL
17 nov 2024	1 LSL = 95.3121 MWK	1 MWK = 0.0105 LSL
18 nov 2024	1 LSL = 95.7458 MWK	1 MWK = 0.0104 LSL
19 nov 2024	1 LSL = 95.9076 MWK	1 MWK = 0.0104 LSL
20 nov 2024	1 LSL = 95.6042 MWK	1 MWK = 0.0105 LSL
21 nov 2024	1 LSL = 95.6023 MWK	1 MWK = 0.0105 LSL

LSL-MWK en MWK-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws