> LSL-MVR en MVR-LSL wisselkoersen - 2025

LSL-MVR en MVR-LSL wisselkoersen - 2025

LSL-MVR en MVR-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-MVR en MVR-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,8302 MVR

1 MVR = 1,2046 LSL

1J 2J 3J

LSL tegen MVRMVR tegen LSL

Jan 2025

Datum	LSL-MVR	MVR-LSL
01 jan 2025	1 LSL = 0.8218 MVR	1 MVR = 1.2168 LSL
02 jan 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
03 jan 2025	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
04 jan 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
05 jan 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
06 jan 2025	1 LSL = 0.8298 MVR	1 MVR = 1.2051 LSL
07 jan 2025	1 LSL = 0.8309 MVR	1 MVR = 1.2035 LSL
08 jan 2025	1 LSL = 0.8178 MVR	1 MVR = 1.2228 LSL
09 jan 2025	1 LSL = 0.8164 MVR	1 MVR = 1.2249 LSL
10 jan 2025	1 LSL = 0.8105 MVR	1 MVR = 1.2338 LSL
11 jan 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
12 jan 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
13 jan 2025	1 LSL = 0.8031 MVR	1 MVR = 1.2451 LSL
14 jan 2025	1 LSL = 0.8114 MVR	1 MVR = 1.2324 LSL
15 jan 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
16 jan 2025	1 LSL = 0.8152 MVR	1 MVR = 1.2267 LSL
17 jan 2025	1 LSL = 0.8226 MVR	1 MVR = 1.2157 LSL
18 jan 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
19 jan 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
20 jan 2025	1 LSL = 0.8217 MVR	1 MVR = 1.217 LSL
21 jan 2025	1 LSL = 0.8263 MVR	1 MVR = 1.2102 LSL
22 jan 2025	1 LSL = 0.8308 MVR	1 MVR = 1.2037 LSL
23 jan 2025	1 LSL = 0.8297 MVR	1 MVR = 1.2052 LSL
24 jan 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
25 jan 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
26 jan 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
27 jan 2025	1 LSL = 0.8265 MVR	1 MVR = 1.21 LSL
28 jan 2025	1 LSL = 0.8234 MVR	1 MVR = 1.2145 LSL
29 jan 2025	1 LSL = 0.8254 MVR	1 MVR = 1.2115 LSL
30 jan 2025	1 LSL = 0.8321 MVR	1 MVR = 1.2018 LSL
31 jan 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL

Feb 2025

Datum	LSL-MVR	MVR-LSL
01 feb 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL
02 feb 2025	1 LSL = 0.8245 MVR	1 MVR = 1.2128 LSL
03 feb 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
04 feb 2025	1 LSL = 0.8184 MVR	1 MVR = 1.2219 LSL
05 feb 2025	1 LSL = 0.8268 MVR	1 MVR = 1.2095 LSL
06 feb 2025	1 LSL = 0.8286 MVR	1 MVR = 1.2069 LSL
07 feb 2025	1 LSL = 0.8347 MVR	1 MVR = 1.198 LSL
08 feb 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
09 feb 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
10 feb 2025	1 LSL = 0.8355 MVR	1 MVR = 1.1969 LSL
11 feb 2025	1 LSL = 0.8341 MVR	1 MVR = 1.1989 LSL
12 feb 2025	1 LSL = 0.8356 MVR	1 MVR = 1.1968 LSL
13 feb 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1944 LSL
14 feb 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
15 feb 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
16 feb 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
17 feb 2025	1 LSL = 0.8354 MVR	1 MVR = 1.1971 LSL
18 feb 2025	1 LSL = 0.8354 MVR	1 MVR = 1.197 LSL
19 feb 2025	1 LSL = 0.8333 MVR	1 MVR = 1.2 LSL
20 feb 2025	1 LSL = 0.8312 MVR	1 MVR = 1.2031 LSL
21 feb 2025	1 LSL = 0.8397 MVR	1 MVR = 1.1909 LSL
22 feb 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
23 feb 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
24 feb 2025	1 LSL = 0.8392 MVR	1 MVR = 1.1916 LSL
25 feb 2025	1 LSL = 0.8365 MVR	1 MVR = 1.1954 LSL
26 feb 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1943 LSL
27 feb 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1973 LSL
28 feb 2025	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL

Mar 2025

Datum	LSL-MVR	MVR-LSL
01 mrt 2025	1 LSL = 0.8233 MVR	1 MVR = 1.2147 LSL
02 mrt 2025	1 LSL = 0.8273 MVR	1 MVR = 1.2088 LSL
03 mrt 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
04 mrt 2025	1 LSL = 0.8299 MVR	1 MVR = 1.2049 LSL
05 mrt 2025	1 LSL = 0.8378 MVR	1 MVR = 1.1936 LSL
06 mrt 2025	1 LSL = 0.8398 MVR	1 MVR = 1.1907 LSL
07 mrt 2025	1 LSL = 0.8493 MVR	1 MVR = 1.1774 LSL
08 mrt 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
09 mrt 2025	1 LSL = 0.8492 MVR	1 MVR = 1.1776 LSL
10 mrt 2025	1 LSL = 0.849 MVR	1 MVR = 1.1778 LSL
11 mrt 2025	1 LSL = 0.8444 MVR	1 MVR = 1.1843 LSL
12 mrt 2025	1 LSL = 0.8359 MVR	1 MVR = 1.1963 LSL
13 mrt 2025	1 LSL = 0.8379 MVR	1 MVR = 1.1935 LSL
14 mrt 2025	1 LSL = 0.8432 MVR	1 MVR = 1.186 LSL
15 mrt 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
16 mrt 2025	1 LSL = 0.8509 MVR	1 MVR = 1.1752 LSL
17 mrt 2025	1 LSL = 0.8495 MVR	1 MVR = 1.1771 LSL
18 mrt 2025	1 LSL = 0.854 MVR	1 MVR = 1.171 LSL
19 mrt 2025	1 LSL = 0.8528 MVR	1 MVR = 1.1726 LSL
20 mrt 2025	1 LSL = 0.8507 MVR	1 MVR = 1.1756 LSL
21 mrt 2025	1 LSL = 0.8513 MVR	1 MVR = 1.1746 LSL
22 mrt 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
23 mrt 2025	1 LSL = 0.85 MVR	1 MVR = 1.1765 LSL
24 mrt 2025	1 LSL = 0.8487 MVR	1 MVR = 1.1783 LSL
25 mrt 2025	1 LSL = 0.8494 MVR	1 MVR = 1.1773 LSL
26 mrt 2025	1 LSL = 0.8425 MVR	1 MVR = 1.1869 LSL
27 mrt 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
28 mrt 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
29 mrt 2025	1 LSL = 0.839 MVR	1 MVR = 1.1919 LSL
30 mrt 2025	1 LSL = 0.8419 MVR	1 MVR = 1.1877 LSL
31 mrt 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL

Apr 2025

Datum	LSL-MVR	MVR-LSL
01 apr 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1897 LSL
02 apr 2025	1 LSL = 0.8243 MVR	1 MVR = 1.2131 LSL
03 apr 2025	1 LSL = 0.823 MVR	1 MVR = 1.2151 LSL
04 apr 2025	1 LSL = 0.8093 MVR	1 MVR = 1.2357 LSL
05 apr 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
06 apr 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
07 apr 2025	1 LSL = 0.7943 MVR	1 MVR = 1.259 LSL
08 apr 2025	1 LSL = 0.7889 MVR	1 MVR = 1.2675 LSL
09 apr 2025	1 LSL = 0.782 MVR	1 MVR = 1.2787 LSL
10 apr 2025	1 LSL = 0.7787 MVR	1 MVR = 1.2842 LSL
11 apr 2025	1 LSL = 0.7909 MVR	1 MVR = 1.2644 LSL
12 apr 2025	1 LSL = 0.8001 MVR	1 MVR = 1.2498 LSL
13 apr 2025	1 LSL = 0.8083 MVR	1 MVR = 1.2372 LSL
14 apr 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
15 apr 2025	1 LSL = 0.815 MVR	1 MVR = 1.227 LSL
16 apr 2025	1 LSL = 0.8128 MVR	1 MVR = 1.2304 LSL
17 apr 2025	1 LSL = 0.8172 MVR	1 MVR = 1.2237 LSL
18 apr 2025	1 LSL = 0.8168 MVR	1 MVR = 1.2243 LSL
19 apr 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
20 apr 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
21 apr 2025	1 LSL = 0.8165 MVR	1 MVR = 1.2248 LSL
22 apr 2025	1 LSL = 0.826 MVR	1 MVR = 1.2107 LSL
23 apr 2025	1 LSL = 0.8296 MVR	1 MVR = 1.2054 LSL
24 apr 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
25 apr 2025	1 LSL = 0.8163 MVR	1 MVR = 1.225 LSL
26 apr 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
27 apr 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
28 apr 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
29 apr 2025	1 LSL = 0.8307 MVR	1 MVR = 1.2038 LSL
30 apr 2025	1 LSL = 0.8279 MVR	1 MVR = 1.2078 LSL

May 2025

Datum	LSL-MVR	MVR-LSL
01 mei 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
02 mei 2025	1 LSL = 0.8369 MVR	1 MVR = 1.1948 LSL
03 mei 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
04 mei 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
05 mei 2025	1 LSL = 0.8423 MVR	1 MVR = 1.1872 LSL
06 mei 2025	1 LSL = 0.8433 MVR	1 MVR = 1.1858 LSL
07 mei 2025	1 LSL = 0.8426 MVR	1 MVR = 1.1869 LSL
08 mei 2025	1 LSL = 0.8478 MVR	1 MVR = 1.1796 LSL
09 mei 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
10 mei 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
11 mei 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
12 mei 2025	1 LSL = 0.842 MVR	1 MVR = 1.1877 LSL
13 mei 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
14 mei 2025	1 LSL = 0.8462 MVR	1 MVR = 1.1817 LSL
15 mei 2025	1 LSL = 0.8512 MVR	1 MVR = 1.1748 LSL
16 mei 2025	1 LSL = 0.8568 MVR	1 MVR = 1.1672 LSL
17 mei 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
18 mei 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
19 mei 2025	1 LSL = 0.856 MVR	1 MVR = 1.1682 LSL

LSL-MVR en MVR-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws