> LSL-MOP en MOP-LSL wisselkoersen - 2026

LSL-MOP en MOP-LSL wisselkoersen - 2026

LSL-MOP en MOP-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-MOP en MOP-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LSL = 0,4903 MOP

1 MOP = 2,0398 LSL

1J 2J 3J

LSL tegen MOPMOP tegen LSL

Jan 2026

Datum	LSL-MOP	MOP-LSL
01 jan 2026	1 LSL = 0.4844 MOP	1 MOP = 2.0645 LSL
02 jan 2026	1 LSL = 0.4862 MOP	1 MOP = 2.0569 LSL
03 jan 2026	1 LSL = 0.4862 MOP	1 MOP = 2.0569 LSL
04 jan 2026	1 LSL = 0.4862 MOP	1 MOP = 2.0569 LSL
05 jan 2026	1 LSL = 0.4872 MOP	1 MOP = 2.0524 LSL
06 jan 2026	1 LSL = 0.4894 MOP	1 MOP = 2.0432 LSL
07 jan 2026	1 LSL = 0.4881 MOP	1 MOP = 2.0486 LSL
08 jan 2026	1 LSL = 0.4865 MOP	1 MOP = 2.0557 LSL
09 jan 2026	1 LSL = 0.4852 MOP	1 MOP = 2.0611 LSL
10 jan 2026	1 LSL = 0.4865 MOP	1 MOP = 2.0557 LSL
11 jan 2026	1 LSL = 0.4852 MOP	1 MOP = 2.0611 LSL
12 jan 2026	1 LSL = 0.4891 MOP	1 MOP = 2.0447 LSL
13 jan 2026	1 LSL = 0.4891 MOP	1 MOP = 2.0444 LSL
14 jan 2026	1 LSL = 0.4895 MOP	1 MOP = 2.0431 LSL
15 jan 2026	1 LSL = 0.4908 MOP	1 MOP = 2.0374 LSL
16 jan 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0381 LSL
17 jan 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0381 LSL
18 jan 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0381 LSL
19 jan 2026	1 LSL = 0.4874 MOP	1 MOP = 2.0516 LSL
20 jan 2026	1 LSL = 0.4887 MOP	1 MOP = 2.0463 LSL
21 jan 2026	1 LSL = 0.491 MOP	1 MOP = 2.0366 LSL
22 jan 2026	1 LSL = 0.4952 MOP	1 MOP = 2.0192 LSL
23 jan 2026	1 LSL = 0.4977 MOP	1 MOP = 2.0091 LSL
24 jan 2026	1 LSL = 0.4976 MOP	1 MOP = 2.0095 LSL
25 jan 2026	1 LSL = 0.4976 MOP	1 MOP = 2.0095 LSL
26 jan 2026	1 LSL = 0.5009 MOP	1 MOP = 1.9966 LSL
27 jan 2026	1 LSL = 0.5011 MOP	1 MOP = 1.9956 LSL
28 jan 2026	1 LSL = 0.5054 MOP	1 MOP = 1.9785 LSL
29 jan 2026	1 LSL = 0.5054 MOP	1 MOP = 1.9785 LSL
30 jan 2026	1 LSL = 0.5064 MOP	1 MOP = 1.9745 LSL
31 jan 2026	1 LSL = 0.5021 MOP	1 MOP = 1.9917 LSL

Feb 2026

Datum	LSL-MOP	MOP-LSL
01 feb 2026	1 LSL = 0.5065 MOP	1 MOP = 1.9745 LSL
02 feb 2026	1 LSL = 0.5025 MOP	1 MOP = 1.9902 LSL
03 feb 2026	1 LSL = 0.5024 MOP	1 MOP = 1.9904 LSL
04 feb 2026	1 LSL = 0.5035 MOP	1 MOP = 1.9859 LSL
05 feb 2026	1 LSL = 0.4981 MOP	1 MOP = 2.0075 LSL
06 feb 2026	1 LSL = 0.4988 MOP	1 MOP = 2.0048 LSL
07 feb 2026	1 LSL = 0.4988 MOP	1 MOP = 2.0048 LSL
08 feb 2026	1 LSL = 0.4988 MOP	1 MOP = 2.0048 LSL
09 feb 2026	1 LSL = 0.5023 MOP	1 MOP = 1.9908 LSL
10 feb 2026	1 LSL = 0.5055 MOP	1 MOP = 1.9783 LSL
11 feb 2026	1 LSL = 0.507 MOP	1 MOP = 1.9724 LSL
12 feb 2026	1 LSL = 0.5075 MOP	1 MOP = 1.9703 LSL
13 feb 2026	1 LSL = 0.5018 MOP	1 MOP = 1.9929 LSL
14 feb 2026	1 LSL = 0.5018 MOP	1 MOP = 1.993 LSL
15 feb 2026	1 LSL = 0.5018 MOP	1 MOP = 1.993 LSL
16 feb 2026	1 LSL = 0.5043 MOP	1 MOP = 1.9831 LSL
17 feb 2026	1 LSL = 0.5017 MOP	1 MOP = 1.9931 LSL
18 feb 2026	1 LSL = 0.5031 MOP	1 MOP = 1.9875 LSL
19 feb 2026	1 LSL = 0.4974 MOP	1 MOP = 2.0104 LSL
20 feb 2026	1 LSL = 0.4997 MOP	1 MOP = 2.0013 LSL
21 feb 2026	1 LSL = 0.4997 MOP	1 MOP = 2.0013 LSL
22 feb 2026	1 LSL = 0.4997 MOP	1 MOP = 2.0013 LSL
23 feb 2026	1 LSL = 0.4997 MOP	1 MOP = 2.0013 LSL
24 feb 2026	1 LSL = 0.5038 MOP	1 MOP = 1.985 LSL
25 feb 2026	1 LSL = 0.5067 MOP	1 MOP = 1.9734 LSL
26 feb 2026	1 LSL = 0.5071 MOP	1 MOP = 1.9721 LSL
27 feb 2026	1 LSL = 0.5065 MOP	1 MOP = 1.9745 LSL
28 feb 2026	1 LSL = 0.5065 MOP	1 MOP = 1.9745 LSL

Mar 2026

Datum	LSL-MOP	MOP-LSL
01 mrt 2026	1 LSL = 0.5065 MOP	1 MOP = 1.9745 LSL
02 mrt 2026	1 LSL = 0.5017 MOP	1 MOP = 1.9933 LSL
03 mrt 2026	1 LSL = 0.4909 MOP	1 MOP = 2.0371 LSL
04 mrt 2026	1 LSL = 0.4919 MOP	1 MOP = 2.033 LSL
05 mrt 2026	1 LSL = 0.4883 MOP	1 MOP = 2.048 LSL
06 mrt 2026	1 LSL = 0.4815 MOP	1 MOP = 2.0769 LSL
07 mrt 2026	1 LSL = 0.4815 MOP	1 MOP = 2.0768 LSL
08 mrt 2026	1 LSL = 0.4815 MOP	1 MOP = 2.0768 LSL
09 mrt 2026	1 LSL = 0.4802 MOP	1 MOP = 2.0826 LSL
10 mrt 2026	1 LSL = 0.4951 MOP	1 MOP = 2.0199 LSL
11 mrt 2026	1 LSL = 0.4923 MOP	1 MOP = 2.0312 LSL
12 mrt 2026	1 LSL = 0.488 MOP	1 MOP = 2.0492 LSL
13 mrt 2026	1 LSL = 0.48 MOP	1 MOP = 2.0832 LSL
14 mrt 2026	1 LSL = 0.48 MOP	1 MOP = 2.0835 LSL
15 mrt 2026	1 LSL = 0.48 MOP	1 MOP = 2.0835 LSL
16 mrt 2026	1 LSL = 0.4794 MOP	1 MOP = 2.086 LSL
17 mrt 2026	1 LSL = 0.4825 MOP	1 MOP = 2.0725 LSL
18 mrt 2026	1 LSL = 0.4836 MOP	1 MOP = 2.0677 LSL
19 mrt 2026	1 LSL = 0.4789 MOP	1 MOP = 2.0883 LSL
20 mrt 2026	1 LSL = 0.4785 MOP	1 MOP = 2.0899 LSL
21 mrt 2026	1 LSL = 0.4785 MOP	1 MOP = 2.0899 LSL
22 mrt 2026	1 LSL = 0.4785 MOP	1 MOP = 2.0899 LSL
23 mrt 2026	1 LSL = 0.4758 MOP	1 MOP = 2.1015 LSL
24 mrt 2026	1 LSL = 0.4727 MOP	1 MOP = 2.1153 LSL
25 mrt 2026	1 LSL = 0.4781 MOP	1 MOP = 2.0917 LSL
26 mrt 2026	1 LSL = 0.471 MOP	1 MOP = 2.123 LSL
27 mrt 2026	1 LSL = 0.4699 MOP	1 MOP = 2.1282 LSL
28 mrt 2026	1 LSL = 0.4702 MOP	1 MOP = 2.1266 LSL
29 mrt 2026	1 LSL = 0.4699 MOP	1 MOP = 2.1282 LSL
30 mrt 2026	1 LSL = 0.4701 MOP	1 MOP = 2.1271 LSL
31 mrt 2026	1 LSL = 0.4707 MOP	1 MOP = 2.1245 LSL

Apr 2026

Datum	LSL-MOP	MOP-LSL
01 apr 2026	1 LSL = 0.4808 MOP	1 MOP = 2.08 LSL
02 apr 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1048 LSL
03 apr 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1049 LSL
04 apr 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1049 LSL
05 apr 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1049 LSL
06 apr 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1049 LSL
07 apr 2026	1 LSL = 0.4776 MOP	1 MOP = 2.0938 LSL
08 apr 2026	1 LSL = 0.4915 MOP	1 MOP = 2.0348 LSL
09 apr 2026	1 LSL = 0.4897 MOP	1 MOP = 2.0422 LSL
10 apr 2026	1 LSL = 0.4916 MOP	1 MOP = 2.034 LSL
11 apr 2026	1 LSL = 0.4917 MOP	1 MOP = 2.0338 LSL
12 apr 2026	1 LSL = 0.4917 MOP	1 MOP = 2.0338 LSL
13 apr 2026	1 LSL = 0.488 MOP	1 MOP = 2.0491 LSL
14 apr 2026	1 LSL = 0.4927 MOP	1 MOP = 2.0295 LSL
15 apr 2026	1 LSL = 0.4919 MOP	1 MOP = 2.033 LSL
16 apr 2026	1 LSL = 0.4915 MOP	1 MOP = 2.0345 LSL
17 apr 2026	1 LSL = 0.4921 MOP	1 MOP = 2.0319 LSL
18 apr 2026	1 LSL = 0.4921 MOP	1 MOP = 2.0319 LSL
19 apr 2026	1 LSL = 0.4921 MOP	1 MOP = 2.0319 LSL
20 apr 2026	1 LSL = 0.4925 MOP	1 MOP = 2.0303 LSL
21 apr 2026	1 LSL = 0.493 MOP	1 MOP = 2.0285 LSL
22 apr 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0377 LSL
23 apr 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0377 LSL
24 apr 2026	1 LSL = 0.4853 MOP	1 MOP = 2.0606 LSL
25 apr 2026	1 LSL = 0.4853 MOP	1 MOP = 2.0606 LSL
26 apr 2026	1 LSL = 0.4853 MOP	1 MOP = 2.0606 LSL
27 apr 2026	1 LSL = 0.4898 MOP	1 MOP = 2.0416 LSL
28 apr 2026	1 LSL = 0.4865 MOP	1 MOP = 2.0553 LSL
29 apr 2026	1 LSL = 0.4868 MOP	1 MOP = 2.0543 LSL
30 apr 2026	1 LSL = 0.4813 MOP	1 MOP = 2.0776 LSL

LSL-MOP en MOP-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws