currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-MOP en MOP-LSL wisselkoersen - 2026

LSL-MOP en MOP-LSL wisselkoersen - 2026

LSL-MOP en MOP-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-MOP en MOP-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 0,4971 MOP
1 MOP = 2,0118 LSL
1J 2J 3J

Jan 2026

DatumLSL-MOPMOP-LSL
01 jan 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0645 LSL
02 jan 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
03 jan 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
04 jan 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
05 jan 2026 1 LSL = 0.4872 MOP 1 MOP = 2.0524 LSL
06 jan 2026 1 LSL = 0.4894 MOP 1 MOP = 2.0432 LSL
07 jan 2026 1 LSL = 0.4881 MOP 1 MOP = 2.0486 LSL
08 jan 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
09 jan 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
10 jan 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
11 jan 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
12 jan 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0447 LSL
13 jan 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0444 LSL
14 jan 2026 1 LSL = 0.4895 MOP 1 MOP = 2.0431 LSL
15 jan 2026 1 LSL = 0.4908 MOP 1 MOP = 2.0374 LSL
16 jan 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
17 jan 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
18 jan 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
19 jan 2026 1 LSL = 0.4874 MOP 1 MOP = 2.0516 LSL
20 jan 2026 1 LSL = 0.4887 MOP 1 MOP = 2.0463 LSL
21 jan 2026 1 LSL = 0.491 MOP 1 MOP = 2.0366 LSL
22 jan 2026 1 LSL = 0.4952 MOP 1 MOP = 2.0192 LSL
23 jan 2026 1 LSL = 0.4977 MOP 1 MOP = 2.0091 LSL
24 jan 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
25 jan 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
26 jan 2026 1 LSL = 0.5009 MOP 1 MOP = 1.9966 LSL
27 jan 2026 1 LSL = 0.5011 MOP 1 MOP = 1.9956 LSL
28 jan 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
29 jan 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
30 jan 2026 1 LSL = 0.5064 MOP 1 MOP = 1.9745 LSL
31 jan 2026 1 LSL = 0.5021 MOP 1 MOP = 1.9917 LSL

Feb 2026

DatumLSL-MOPMOP-LSL
01 feb 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 feb 2026 1 LSL = 0.5025 MOP 1 MOP = 1.9902 LSL
03 feb 2026 1 LSL = 0.5024 MOP 1 MOP = 1.9904 LSL
04 feb 2026 1 LSL = 0.5035 MOP 1 MOP = 1.9859 LSL
05 feb 2026 1 LSL = 0.4981 MOP 1 MOP = 2.0075 LSL
06 feb 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
07 feb 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
08 feb 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
09 feb 2026 1 LSL = 0.5023 MOP 1 MOP = 1.9908 LSL
10 feb 2026 1 LSL = 0.5055 MOP 1 MOP = 1.9783 LSL
11 feb 2026 1 LSL = 0.507 MOP 1 MOP = 1.9724 LSL
12 feb 2026 1 LSL = 0.5075 MOP 1 MOP = 1.9703 LSL
13 feb 2026 1 LSL = 0.5018 MOP 1 MOP = 1.9929 LSL
14 feb 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
15 feb 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
16 feb 2026 1 LSL = 0.5043 MOP 1 MOP = 1.9831 LSL
17 feb 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9931 LSL
18 feb 2026 1 LSL = 0.5031 MOP 1 MOP = 1.9875 LSL
19 feb 2026 1 LSL = 0.4974 MOP 1 MOP = 2.0104 LSL
20 feb 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
21 feb 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
22 feb 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
23 feb 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
24 feb 2026 1 LSL = 0.5038 MOP 1 MOP = 1.985 LSL
25 feb 2026 1 LSL = 0.5067 MOP 1 MOP = 1.9734 LSL
26 feb 2026 1 LSL = 0.5071 MOP 1 MOP = 1.9721 LSL
27 feb 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
28 feb 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL

Mar 2026

DatumLSL-MOPMOP-LSL
01 mrt 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 mrt 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9933 LSL
03 mrt 2026 1 LSL = 0.4909 MOP 1 MOP = 2.0371 LSL
04 mrt 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL

LSL-MOP en MOP-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats