> LSL-MOP en MOP-LSL wisselkoersen - 2025

LSL-MOP en MOP-LSL wisselkoersen - 2025

LSL-MOP en MOP-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-MOP en MOP-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,4365 MOP

1 MOP = 2,291 LSL

1J 2J 3J

LSL tegen MOPMOP tegen LSL

Jan 2025

Datum	LSL-MOP	MOP-LSL
01 jan 2025	1 LSL = 0.4262 MOP	1 MOP = 2.3466 LSL
02 jan 2025	1 LSL = 0.428 MOP	1 MOP = 2.3366 LSL
03 jan 2025	1 LSL = 0.4269 MOP	1 MOP = 2.3423 LSL
04 jan 2025	1 LSL = 0.4269 MOP	1 MOP = 2.3424 LSL
05 jan 2025	1 LSL = 0.4269 MOP	1 MOP = 2.3424 LSL
06 jan 2025	1 LSL = 0.432 MOP	1 MOP = 2.3146 LSL
07 jan 2025	1 LSL = 0.4309 MOP	1 MOP = 2.3205 LSL
08 jan 2025	1 LSL = 0.4246 MOP	1 MOP = 2.3551 LSL
09 jan 2025	1 LSL = 0.4246 MOP	1 MOP = 2.3554 LSL
10 jan 2025	1 LSL = 0.422 MOP	1 MOP = 2.3698 LSL
11 jan 2025	1 LSL = 0.4219 MOP	1 MOP = 2.37 LSL
12 jan 2025	1 LSL = 0.4219 MOP	1 MOP = 2.37 LSL
13 jan 2025	1 LSL = 0.4185 MOP	1 MOP = 2.3895 LSL
14 jan 2025	1 LSL = 0.4227 MOP	1 MOP = 2.3655 LSL
15 jan 2025	1 LSL = 0.4245 MOP	1 MOP = 2.3559 LSL
16 jan 2025	1 LSL = 0.425 MOP	1 MOP = 2.3528 LSL
17 jan 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
18 jan 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
19 jan 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
20 jan 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
21 jan 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3244 LSL
22 jan 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3244 LSL
23 jan 2025	1 LSL = 0.4323 MOP	1 MOP = 2.3134 LSL
24 jan 2025	1 LSL = 0.4368 MOP	1 MOP = 2.2891 LSL
25 jan 2025	1 LSL = 0.4369 MOP	1 MOP = 2.2891 LSL
26 jan 2025	1 LSL = 0.4369 MOP	1 MOP = 2.2891 LSL
27 jan 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3244 LSL
28 jan 2025	1 LSL = 0.4294 MOP	1 MOP = 2.3287 LSL
29 jan 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3247 LSL
30 jan 2025	1 LSL = 0.4333 MOP	1 MOP = 2.3079 LSL
31 jan 2025	1 LSL = 0.43 MOP	1 MOP = 2.3253 LSL

Feb 2025

Datum	LSL-MOP	MOP-LSL
01 feb 2025	1 LSL = 0.43 MOP	1 MOP = 2.3253 LSL
02 feb 2025	1 LSL = 0.43 MOP	1 MOP = 2.3253 LSL
03 feb 2025	1 LSL = 0.4245 MOP	1 MOP = 2.3556 LSL
04 feb 2025	1 LSL = 0.4274 MOP	1 MOP = 2.3398 LSL
05 feb 2025	1 LSL = 0.4308 MOP	1 MOP = 2.3213 LSL
06 feb 2025	1 LSL = 0.4313 MOP	1 MOP = 2.3186 LSL
07 feb 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2975 LSL
08 feb 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2975 LSL
09 feb 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2975 LSL
10 feb 2025	1 LSL = 0.4354 MOP	1 MOP = 2.2965 LSL
11 feb 2025	1 LSL = 0.4346 MOP	1 MOP = 2.3011 LSL
12 feb 2025	1 LSL = 0.4351 MOP	1 MOP = 2.2985 LSL
13 feb 2025	1 LSL = 0.4351 MOP	1 MOP = 2.2985 LSL
14 feb 2025	1 LSL = 0.4363 MOP	1 MOP = 2.2919 LSL
15 feb 2025	1 LSL = 0.4363 MOP	1 MOP = 2.292 LSL
16 feb 2025	1 LSL = 0.4363 MOP	1 MOP = 2.292 LSL
17 feb 2025	1 LSL = 0.4347 MOP	1 MOP = 2.3005 LSL
18 feb 2025	1 LSL = 0.4348 MOP	1 MOP = 2.3 LSL
19 feb 2025	1 LSL = 0.433 MOP	1 MOP = 2.3095 LSL
20 feb 2025	1 LSL = 0.4311 MOP	1 MOP = 2.3194 LSL
21 feb 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2917 LSL
22 feb 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2917 LSL
23 feb 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2917 LSL
24 feb 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2915 LSL
25 feb 2025	1 LSL = 0.4361 MOP	1 MOP = 2.2931 LSL
26 feb 2025	1 LSL = 0.4343 MOP	1 MOP = 2.3028 LSL
27 feb 2025	1 LSL = 0.4342 MOP	1 MOP = 2.3031 LSL
28 feb 2025	1 LSL = 0.4337 MOP	1 MOP = 2.3055 LSL

Mar 2025

Datum	LSL-MOP	MOP-LSL
01 mrt 2025	1 LSL = 0.4279 MOP	1 MOP = 2.3368 LSL
02 mrt 2025	1 LSL = 0.4288 MOP	1 MOP = 2.3323 LSL
03 mrt 2025	1 LSL = 0.4287 MOP	1 MOP = 2.3328 LSL
04 mrt 2025	1 LSL = 0.4319 MOP	1 MOP = 2.3152 LSL
05 mrt 2025	1 LSL = 0.4346 MOP	1 MOP = 2.3011 LSL
06 mrt 2025	1 LSL = 0.4366 MOP	1 MOP = 2.2905 LSL
07 mrt 2025	1 LSL = 0.4416 MOP	1 MOP = 2.2646 LSL
08 mrt 2025	1 LSL = 0.4387 MOP	1 MOP = 2.2793 LSL
09 mrt 2025	1 LSL = 0.4416 MOP	1 MOP = 2.2646 LSL
10 mrt 2025	1 LSL = 0.4396 MOP	1 MOP = 2.2751 LSL
11 mrt 2025	1 LSL = 0.4374 MOP	1 MOP = 2.2863 LSL
12 mrt 2025	1 LSL = 0.4345 MOP	1 MOP = 2.3018 LSL
13 mrt 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2976 LSL
14 mrt 2025	1 LSL = 0.4371 MOP	1 MOP = 2.2877 LSL
15 mrt 2025	1 LSL = 0.44 MOP	1 MOP = 2.2728 LSL
16 mrt 2025	1 LSL = 0.4407 MOP	1 MOP = 2.2692 LSL
17 mrt 2025	1 LSL = 0.4414 MOP	1 MOP = 2.2657 LSL
18 mrt 2025	1 LSL = 0.4426 MOP	1 MOP = 2.2594 LSL
19 mrt 2025	1 LSL = 0.4419 MOP	1 MOP = 2.263 LSL
20 mrt 2025	1 LSL = 0.4408 MOP	1 MOP = 2.2686 LSL
21 mrt 2025	1 LSL = 0.4413 MOP	1 MOP = 2.2661 LSL
22 mrt 2025	1 LSL = 0.4402 MOP	1 MOP = 2.2717 LSL
23 mrt 2025	1 LSL = 0.4403 MOP	1 MOP = 2.2714 LSL
24 mrt 2025	1 LSL = 0.4395 MOP	1 MOP = 2.2751 LSL
25 mrt 2025	1 LSL = 0.4404 MOP	1 MOP = 2.2707 LSL
26 mrt 2025	1 LSL = 0.4386 MOP	1 MOP = 2.2802 LSL
27 mrt 2025	1 LSL = 0.4396 MOP	1 MOP = 2.2746 LSL
28 mrt 2025	1 LSL = 0.4409 MOP	1 MOP = 2.2679 LSL
29 mrt 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2976 LSL
30 mrt 2025	1 LSL = 0.4365 MOP	1 MOP = 2.2911 LSL
31 mrt 2025	1 LSL = 0.4368 MOP	1 MOP = 2.2894 LSL

Apr 2025

Datum	LSL-MOP	MOP-LSL
01 apr 2025	1 LSL = 0.4362 MOP	1 MOP = 2.2925 LSL
02 apr 2025	1 LSL = 0.429 MOP	1 MOP = 2.3308 LSL
03 apr 2025	1 LSL = 0.4272 MOP	1 MOP = 2.3406 LSL
04 apr 2025	1 LSL = 0.4198 MOP	1 MOP = 2.382 LSL
05 apr 2025	1 LSL = 0.4198 MOP	1 MOP = 2.382 LSL
06 apr 2025	1 LSL = 0.4198 MOP	1 MOP = 2.382 LSL
07 apr 2025	1 LSL = 0.4131 MOP	1 MOP = 2.4206 LSL
08 apr 2025	1 LSL = 0.4088 MOP	1 MOP = 2.4464 LSL
09 apr 2025	1 LSL = 0.4053 MOP	1 MOP = 2.4674 LSL
10 apr 2025	1 LSL = 0.4028 MOP	1 MOP = 2.4823 LSL
11 apr 2025	1 LSL = 0.4092 MOP	1 MOP = 2.4437 LSL
12 apr 2025	1 LSL = 0.4141 MOP	1 MOP = 2.4149 LSL
13 apr 2025	1 LSL = 0.4178 MOP	1 MOP = 2.3937 LSL
14 apr 2025	1 LSL = 0.4168 MOP	1 MOP = 2.399 LSL
15 apr 2025	1 LSL = 0.423 MOP	1 MOP = 2.3639 LSL
16 apr 2025	1 LSL = 0.4205 MOP	1 MOP = 2.3779 LSL
17 apr 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
18 apr 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
19 apr 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
20 apr 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
21 apr 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
22 apr 2025	1 LSL = 0.4286 MOP	1 MOP = 2.3331 LSL
23 apr 2025	1 LSL = 0.4304 MOP	1 MOP = 2.3237 LSL
24 apr 2025	1 LSL = 0.4282 MOP	1 MOP = 2.3353 LSL
25 apr 2025	1 LSL = 0.4234 MOP	1 MOP = 2.362 LSL
26 apr 2025	1 LSL = 0.4278 MOP	1 MOP = 2.3375 LSL
27 apr 2025	1 LSL = 0.4278 MOP	1 MOP = 2.3375 LSL
28 apr 2025	1 LSL = 0.4279 MOP	1 MOP = 2.337 LSL
29 apr 2025	1 LSL = 0.4306 MOP	1 MOP = 2.3222 LSL
30 apr 2025	1 LSL = 0.4291 MOP	1 MOP = 2.3305 LSL

May 2025

Datum	LSL-MOP	MOP-LSL
01 mei 2025	1 LSL = 0.429 MOP	1 MOP = 2.3309 LSL
02 mei 2025	1 LSL = 0.4337 MOP	1 MOP = 2.3057 LSL
03 mei 2025	1 LSL = 0.4337 MOP	1 MOP = 2.3057 LSL
04 mei 2025	1 LSL = 0.4337 MOP	1 MOP = 2.3057 LSL
05 mei 2025	1 LSL = 0.4359 MOP	1 MOP = 2.294 LSL
06 mei 2025	1 LSL = 0.4372 MOP	1 MOP = 2.2872 LSL
07 mei 2025	1 LSL = 0.4371 MOP	1 MOP = 2.288 LSL
08 mei 2025	1 LSL = 0.44 MOP	1 MOP = 2.2729 LSL
09 mei 2025	1 LSL = 0.4405 MOP	1 MOP = 2.2702 LSL
10 mei 2025	1 LSL = 0.4388 MOP	1 MOP = 2.2789 LSL
11 mei 2025	1 LSL = 0.4388 MOP	1 MOP = 2.2789 LSL
12 mei 2025	1 LSL = 0.4379 MOP	1 MOP = 2.2836 LSL
13 mei 2025	1 LSL = 0.438 MOP	1 MOP = 2.2829 LSL
14 mei 2025	1 LSL = 0.4408 MOP	1 MOP = 2.2684 LSL
15 mei 2025	1 LSL = 0.4434 MOP	1 MOP = 2.2551 LSL
16 mei 2025	1 LSL = 0.4459 MOP	1 MOP = 2.2426 LSL
17 mei 2025	1 LSL = 0.4459 MOP	1 MOP = 2.2426 LSL
18 mei 2025	1 LSL = 0.4459 MOP	1 MOP = 2.2426 LSL
19 mei 2025	1 LSL = 0.4461 MOP	1 MOP = 2.2416 LSL
20 mei 2025	1 LSL = 0.4479 MOP	1 MOP = 2.2327 LSL
21 mei 2025	1 LSL = 0.4513 MOP	1 MOP = 2.2158 LSL
22 mei 2025	1 LSL = 0.4471 MOP	1 MOP = 2.2367 LSL
23 mei 2025	1 LSL = 0.4506 MOP	1 MOP = 2.2193 LSL
24 mei 2025	1 LSL = 0.4506 MOP	1 MOP = 2.2194 LSL
25 mei 2025	1 LSL = 0.4506 MOP	1 MOP = 2.2194 LSL
26 mei 2025	1 LSL = 0.452 MOP	1 MOP = 2.2126 LSL
27 mei 2025	1 LSL = 0.4511 MOP	1 MOP = 2.2168 LSL
28 mei 2025	1 LSL = 0.451 MOP	1 MOP = 2.2173 LSL
29 mei 2025	1 LSL = 0.4523 MOP	1 MOP = 2.2108 LSL
30 mei 2025	1 LSL = 0.4511 MOP	1 MOP = 2.2167 LSL
31 mei 2025	1 LSL = 0.4511 MOP	1 MOP = 2.2167 LSL

Jun 2025

Datum	LSL-MOP	MOP-LSL
01 jun 2025	1 LSL = 0.4517 MOP	1 MOP = 2.2137 LSL
02 jun 2025	1 LSL = 0.4504 MOP	1 MOP = 2.2201 LSL
03 jun 2025	1 LSL = 0.4512 MOP	1 MOP = 2.2163 LSL
04 jun 2025	1 LSL = 0.4531 MOP	1 MOP = 2.2072 LSL
05 jun 2025	1 LSL = 0.4554 MOP	1 MOP = 2.1961 LSL
06 jun 2025	1 LSL = 0.4551 MOP	1 MOP = 2.1974 LSL
07 jun 2025	1 LSL = 0.4552 MOP	1 MOP = 2.197 LSL
08 jun 2025	1 LSL = 0.4552 MOP	1 MOP = 2.197 LSL
09 jun 2025	1 LSL = 0.4562 MOP	1 MOP = 2.1921 LSL
10 jun 2025	1 LSL = 0.4558 MOP	1 MOP = 2.1937 LSL
11 jun 2025	1 LSL = 0.4542 MOP	1 MOP = 2.2016 LSL
12 jun 2025	1 LSL = 0.4542 MOP	1 MOP = 2.2015 LSL
13 jun 2025	1 LSL = 0.4492 MOP	1 MOP = 2.226 LSL
14 jun 2025	1 LSL = 0.4492 MOP	1 MOP = 2.226 LSL
15 jun 2025	1 LSL = 0.4492 MOP	1 MOP = 2.226 LSL
16 jun 2025	1 LSL = 0.4545 MOP	1 MOP = 2.2003 LSL
17 jun 2025	1 LSL = 0.4533 MOP	1 MOP = 2.2062 LSL
18 jun 2025	1 LSL = 0.4467 MOP	1 MOP = 2.2387 LSL
19 jun 2025	1 LSL = 0.4474 MOP	1 MOP = 2.2351 LSL
20 jun 2025	1 LSL = 0.4478 MOP	1 MOP = 2.233 LSL
21 jun 2025	1 LSL = 0.4478 MOP	1 MOP = 2.233 LSL
22 jun 2025	1 LSL = 0.4478 MOP	1 MOP = 2.233 LSL
23 jun 2025	1 LSL = 0.4462 MOP	1 MOP = 2.2413 LSL
24 jun 2025	1 LSL = 0.4561 MOP	1 MOP = 2.1924 LSL
25 jun 2025	1 LSL = 0.4547 MOP	1 MOP = 2.1992 LSL
26 jun 2025	1 LSL = 0.4574 MOP	1 MOP = 2.1864 LSL
27 jun 2025	1 LSL = 0.4516 MOP	1 MOP = 2.2145 LSL
28 jun 2025	1 LSL = 0.4515 MOP	1 MOP = 2.2146 LSL
29 jun 2025	1 LSL = 0.4515 MOP	1 MOP = 2.2146 LSL
30 jun 2025	1 LSL = 0.4555 MOP	1 MOP = 2.1955 LSL

Jul 2025

Datum	LSL-MOP	MOP-LSL
01 jul 2025	1 LSL = 0.4599 MOP	1 MOP = 2.1743 LSL
02 jul 2025	1 LSL = 0.4577 MOP	1 MOP = 2.1849 LSL
03 jul 2025	1 LSL = 0.4617 MOP	1 MOP = 2.1661 LSL
04 jul 2025	1 LSL = 0.4597 MOP	1 MOP = 2.1756 LSL

LSL-MOP en MOP-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws