> LSL-MNT en MNT-LSL wisselkoersen - 2025

LSL-MNT en MNT-LSL wisselkoersen - 2025

LSL-MNT en MNT-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-MNT en MNT-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 190,4257 MNT

1 MNT = 0,0053 LSL

1J 2J 3J

LSL tegen MNTMNT tegen LSL

Jan 2025

Datum	LSL-MNT	MNT-LSL
01 jan 2025	1 LSL = 181.2669 MNT	1 MNT = 0.0055 LSL
02 jan 2025	1 LSL = 181.5198 MNT	1 MNT = 0.0055 LSL
03 jan 2025	1 LSL = 181.0146 MNT	1 MNT = 0.0055 LSL
04 jan 2025	1 LSL = 181.3522 MNT	1 MNT = 0.0055 LSL
05 jan 2025	1 LSL = 181.3522 MNT	1 MNT = 0.0055 LSL
06 jan 2025	1 LSL = 183.1753 MNT	1 MNT = 0.0055 LSL
07 jan 2025	1 LSL = 182.7518 MNT	1 MNT = 0.0055 LSL
08 jan 2025	1 LSL = 179.8716 MNT	1 MNT = 0.0056 LSL
09 jan 2025	1 LSL = 180.0136 MNT	1 MNT = 0.0056 LSL
10 jan 2025	1 LSL = 178.8085 MNT	1 MNT = 0.0056 LSL
11 jan 2025	1 LSL = 178.0049 MNT	1 MNT = 0.0056 LSL
12 jan 2025	1 LSL = 178.0049 MNT	1 MNT = 0.0056 LSL
13 jan 2025	1 LSL = 177.2269 MNT	1 MNT = 0.0056 LSL
14 jan 2025	1 LSL = 178.9135 MNT	1 MNT = 0.0056 LSL
15 jan 2025	1 LSL = 179.831 MNT	1 MNT = 0.0056 LSL
16 jan 2025	1 LSL = 179.9254 MNT	1 MNT = 0.0056 LSL
17 jan 2025	1 LSL = 181.4421 MNT	1 MNT = 0.0055 LSL
18 jan 2025	1 LSL = 181.502 MNT	1 MNT = 0.0055 LSL
19 jan 2025	1 LSL = 181.502 MNT	1 MNT = 0.0055 LSL
20 jan 2025	1 LSL = 181.2484 MNT	1 MNT = 0.0055 LSL
21 jan 2025	1 LSL = 182.2627 MNT	1 MNT = 0.0055 LSL
22 jan 2025	1 LSL = 183.2459 MNT	1 MNT = 0.0055 LSL
23 jan 2025	1 LSL = 182.9628 MNT	1 MNT = 0.0055 LSL
24 jan 2025	1 LSL = 184.9517 MNT	1 MNT = 0.0054 LSL
25 jan 2025	1 LSL = 185.354 MNT	1 MNT = 0.0054 LSL
26 jan 2025	1 LSL = 185.354 MNT	1 MNT = 0.0054 LSL
27 jan 2025	1 LSL = 182.2449 MNT	1 MNT = 0.0055 LSL
28 jan 2025	1 LSL = 181.6385 MNT	1 MNT = 0.0055 LSL
29 jan 2025	1 LSL = 182.0116 MNT	1 MNT = 0.0055 LSL
30 jan 2025	1 LSL = 183.5749 MNT	1 MNT = 0.0054 LSL
31 jan 2025	1 LSL = 182.1105 MNT	1 MNT = 0.0055 LSL

Feb 2025

Datum	LSL-MNT	MNT-LSL
01 feb 2025	1 LSL = 182.1105 MNT	1 MNT = 0.0055 LSL
02 feb 2025	1 LSL = 181.8105 MNT	1 MNT = 0.0055 LSL
03 feb 2025	1 LSL = 179.7711 MNT	1 MNT = 0.0056 LSL
04 feb 2025	1 LSL = 181.0649 MNT	1 MNT = 0.0055 LSL
05 feb 2025	1 LSL = 182.423 MNT	1 MNT = 0.0055 LSL
06 feb 2025	1 LSL = 182.7014 MNT	1 MNT = 0.0055 LSL
07 feb 2025	1 LSL = 184.217 MNT	1 MNT = 0.0054 LSL
08 feb 2025	1 LSL = 183.5094 MNT	1 MNT = 0.0054 LSL
09 feb 2025	1 LSL = 183.5094 MNT	1 MNT = 0.0054 LSL
10 feb 2025	1 LSL = 184.232 MNT	1 MNT = 0.0054 LSL
11 feb 2025	1 LSL = 184.0167 MNT	1 MNT = 0.0054 LSL
12 feb 2025	1 LSL = 184.2467 MNT	1 MNT = 0.0054 LSL
13 feb 2025	1 LSL = 188.1512 MNT	1 MNT = 0.0053 LSL
14 feb 2025	1 LSL = 188.2886 MNT	1 MNT = 0.0053 LSL
15 feb 2025	1 LSL = 188.9103 MNT	1 MNT = 0.0053 LSL
16 feb 2025	1 LSL = 188.9103 MNT	1 MNT = 0.0053 LSL
17 feb 2025	1 LSL = 187.7584 MNT	1 MNT = 0.0053 LSL
18 feb 2025	1 LSL = 188.0992 MNT	1 MNT = 0.0053 LSL
19 feb 2025	1 LSL = 187.2674 MNT	1 MNT = 0.0053 LSL
20 feb 2025	1 LSL = 186.3767 MNT	1 MNT = 0.0054 LSL
21 feb 2025	1 LSL = 188.8206 MNT	1 MNT = 0.0053 LSL
22 feb 2025	1 LSL = 188.8599 MNT	1 MNT = 0.0053 LSL
23 feb 2025	1 LSL = 188.7392 MNT	1 MNT = 0.0053 LSL
24 feb 2025	1 LSL = 188.7511 MNT	1 MNT = 0.0053 LSL
25 feb 2025	1 LSL = 188.8471 MNT	1 MNT = 0.0053 LSL
26 feb 2025	1 LSL = 188.0032 MNT	1 MNT = 0.0053 LSL
27 feb 2025	1 LSL = 188.0983 MNT	1 MNT = 0.0053 LSL
28 feb 2025	1 LSL = 187.8632 MNT	1 MNT = 0.0053 LSL

Mar 2025

Datum	LSL-MNT	MNT-LSL
01 mrt 2025	1 LSL = 185.4985 MNT	1 MNT = 0.0054 LSL
02 mrt 2025	1 LSL = 185.7449 MNT	1 MNT = 0.0054 LSL
03 mrt 2025	1 LSL = 185.6893 MNT	1 MNT = 0.0054 LSL
04 mrt 2025	1 LSL = 187.2629 MNT	1 MNT = 0.0053 LSL
05 mrt 2025	1 LSL = 188.6948 MNT	1 MNT = 0.0053 LSL
06 mrt 2025	1 LSL = 189.2768 MNT	1 MNT = 0.0053 LSL
07 mrt 2025	1 LSL = 191.2887 MNT	1 MNT = 0.0052 LSL
08 mrt 2025	1 LSL = 190.1939 MNT	1 MNT = 0.0053 LSL
09 mrt 2025	1 LSL = 191.233 MNT	1 MNT = 0.0052 LSL
10 mrt 2025	1 LSL = 190.6354 MNT	1 MNT = 0.0052 LSL
11 mrt 2025	1 LSL = 189.744 MNT	1 MNT = 0.0053 LSL
12 mrt 2025	1 LSL = 188.3089 MNT	1 MNT = 0.0053 LSL
13 mrt 2025	1 LSL = 188.6824 MNT	1 MNT = 0.0053 LSL
14 mrt 2025	1 LSL = 189.6468 MNT	1 MNT = 0.0053 LSL
15 mrt 2025	1 LSL = 191.4038 MNT	1 MNT = 0.0052 LSL
16 mrt 2025	1 LSL = 191.1617 MNT	1 MNT = 0.0052 LSL
17 mrt 2025	1 LSL = 191.4379 MNT	1 MNT = 0.0052 LSL
18 mrt 2025	1 LSL = 192.1396 MNT	1 MNT = 0.0052 LSL
19 mrt 2025	1 LSL = 192.0057 MNT	1 MNT = 0.0052 LSL
20 mrt 2025	1 LSL = 191.4799 MNT	1 MNT = 0.0052 LSL
21 mrt 2025	1 LSL = 191.501 MNT	1 MNT = 0.0052 LSL
22 mrt 2025	1 LSL = 191.7686 MNT	1 MNT = 0.0052 LSL
23 mrt 2025	1 LSL = 191.4799 MNT	1 MNT = 0.0052 LSL
24 mrt 2025	1 LSL = 191.1332 MNT	1 MNT = 0.0052 LSL
25 mrt 2025	1 LSL = 191.504 MNT	1 MNT = 0.0052 LSL
26 mrt 2025	1 LSL = 190.6073 MNT	1 MNT = 0.0052 LSL
27 mrt 2025	1 LSL = 191.1838 MNT	1 MNT = 0.0052 LSL
28 mrt 2025	1 LSL = 191.9013 MNT	1 MNT = 0.0052 LSL
29 mrt 2025	1 LSL = 189.6735 MNT	1 MNT = 0.0053 LSL
30 mrt 2025	1 LSL = 190.3013 MNT	1 MNT = 0.0053 LSL
31 mrt 2025	1 LSL = 190.4938 MNT	1 MNT = 0.0052 LSL

Apr 2025

Datum	LSL-MNT	MNT-LSL
01 apr 2025	1 LSL = 190.1029 MNT	1 MNT = 0.0053 LSL
02 apr 2025	1 LSL = 186.3371 MNT	1 MNT = 0.0054 LSL
03 apr 2025	1 LSL = 186.1902 MNT	1 MNT = 0.0054 LSL
04 apr 2025	1 LSL = 184.2124 MNT	1 MNT = 0.0054 LSL
05 apr 2025	1 LSL = 182.9123 MNT	1 MNT = 0.0055 LSL
06 apr 2025	1 LSL = 182.833 MNT	1 MNT = 0.0055 LSL
07 apr 2025	1 LSL = 181.05 MNT	1 MNT = 0.0055 LSL
08 apr 2025	1 LSL = 179.2776 MNT	1 MNT = 0.0056 LSL
09 apr 2025	1 LSL = 178.3389 MNT	1 MNT = 0.0056 LSL
10 apr 2025	1 LSL = 177.024 MNT	1 MNT = 0.0056 LSL
11 apr 2025	1 LSL = 179.878 MNT	1 MNT = 0.0056 LSL
12 apr 2025	1 LSL = 182.6585 MNT	1 MNT = 0.0055 LSL
13 apr 2025	1 LSL = 184.9229 MNT	1 MNT = 0.0054 LSL
14 apr 2025	1 LSL = 184.5 MNT	1 MNT = 0.0054 LSL
15 apr 2025	1 LSL = 186.9856 MNT	1 MNT = 0.0053 LSL
16 apr 2025	1 LSL = 186.5762 MNT	1 MNT = 0.0054 LSL
17 apr 2025	1 LSL = 188.0922 MNT	1 MNT = 0.0053 LSL
18 apr 2025	1 LSL = 187.5767 MNT	1 MNT = 0.0053 LSL
19 apr 2025	1 LSL = 188.157 MNT	1 MNT = 0.0053 LSL
20 apr 2025	1 LSL = 189.1243 MNT	1 MNT = 0.0053 LSL
21 apr 2025	1 LSL = 189.1785 MNT	1 MNT = 0.0053 LSL
22 apr 2025	1 LSL = 189.9127 MNT	1 MNT = 0.0053 LSL
23 apr 2025	1 LSL = 190.7164 MNT	1 MNT = 0.0052 LSL
24 apr 2025	1 LSL = 189.998 MNT	1 MNT = 0.0053 LSL
25 apr 2025	1 LSL = 188.0011 MNT	1 MNT = 0.0053 LSL
26 apr 2025	1 LSL = 190.0037 MNT	1 MNT = 0.0053 LSL
27 apr 2025	1 LSL = 191.3237 MNT	1 MNT = 0.0052 LSL
28 apr 2025	1 LSL = 191.206 MNT	1 MNT = 0.0052 LSL
29 apr 2025	1 LSL = 192.5781 MNT	1 MNT = 0.0052 LSL
30 apr 2025	1 LSL = 191.9511 MNT	1 MNT = 0.0052 LSL

May 2025

Datum	LSL-MNT	MNT-LSL
01 mei 2025	1 LSL = 191.3791 MNT	1 MNT = 0.0052 LSL
02 mei 2025	1 LSL = 194.0634 MNT	1 MNT = 0.0052 LSL
03 mei 2025	1 LSL = 193.6629 MNT	1 MNT = 0.0052 LSL
04 mei 2025	1 LSL = 193.646 MNT	1 MNT = 0.0052 LSL
05 mei 2025	1 LSL = 195.2883 MNT	1 MNT = 0.0051 LSL
06 mei 2025	1 LSL = 195.8452 MNT	1 MNT = 0.0051 LSL
07 mei 2025	1 LSL = 195.5368 MNT	1 MNT = 0.0051 LSL
08 mei 2025	1 LSL = 196.6219 MNT	1 MNT = 0.0051 LSL
09 mei 2025	1 LSL = 196.6515 MNT	1 MNT = 0.0051 LSL
10 mei 2025	1 LSL = 195.9496 MNT	1 MNT = 0.0051 LSL
11 mei 2025	1 LSL = 195.8201 MNT	1 MNT = 0.0051 LSL
12 mei 2025	1 LSL = 195.3564 MNT	1 MNT = 0.0051 LSL
13 mei 2025	1 LSL = 195.1077 MNT	1 MNT = 0.0051 LSL
14 mei 2025	1 LSL = 195.9486 MNT	1 MNT = 0.0051 LSL
15 mei 2025	1 LSL = 196.97 MNT	1 MNT = 0.0051 LSL
16 mei 2025	1 LSL = 198.5336 MNT	1 MNT = 0.005 LSL
17 mei 2025	1 LSL = 197.9369 MNT	1 MNT = 0.0051 LSL
18 mei 2025	1 LSL = 197.3291 MNT	1 MNT = 0.0051 LSL
19 mei 2025	1 LSL = 197.895 MNT	1 MNT = 0.0051 LSL
20 mei 2025	1 LSL = 198.7794 MNT	1 MNT = 0.005 LSL
21 mei 2025	1 LSL = 200.4549 MNT	1 MNT = 0.005 LSL
22 mei 2025	1 LSL = 198.6232 MNT	1 MNT = 0.005 LSL
23 mei 2025	1 LSL = 199.6519 MNT	1 MNT = 0.005 LSL
24 mei 2025	1 LSL = 200.2454 MNT	1 MNT = 0.005 LSL
25 mei 2025	1 LSL = 200.0796 MNT	1 MNT = 0.005 LSL
26 mei 2025	1 LSL = 200.0904 MNT	1 MNT = 0.005 LSL
27 mei 2025	1 LSL = 199.886 MNT	1 MNT = 0.005 LSL
28 mei 2025	1 LSL = 199.705 MNT	1 MNT = 0.005 LSL
29 mei 2025	1 LSL = 200.1757 MNT	1 MNT = 0.005 LSL
30 mei 2025	1 LSL = 199.8511 MNT	1 MNT = 0.005 LSL
31 mei 2025	1 LSL = 199.8544 MNT	1 MNT = 0.005 LSL

Jun 2025

Datum	LSL-MNT	MNT-LSL
01 jun 2025	1 LSL = 199.9828 MNT	1 MNT = 0.005 LSL
02 jun 2025	1 LSL = 199.3794 MNT	1 MNT = 0.005 LSL
03 jun 2025	1 LSL = 199.655 MNT	1 MNT = 0.005 LSL
04 jun 2025	1 LSL = 200.5093 MNT	1 MNT = 0.005 LSL
05 jun 2025	1 LSL = 201.5728 MNT	1 MNT = 0.005 LSL
06 jun 2025	1 LSL = 201.5504 MNT	1 MNT = 0.005 LSL
07 jun 2025	1 LSL = 201.1086 MNT	1 MNT = 0.005 LSL
08 jun 2025	1 LSL = 201.2496 MNT	1 MNT = 0.005 LSL
09 jun 2025	1 LSL = 202.017 MNT	1 MNT = 0.005 LSL
10 jun 2025	1 LSL = 201.8154 MNT	1 MNT = 0.005 LSL
11 jun 2025	1 LSL = 200.5872 MNT	1 MNT = 0.005 LSL
12 jun 2025	1 LSL = 201.1543 MNT	1 MNT = 0.005 LSL
13 jun 2025	1 LSL = 198.7777 MNT	1 MNT = 0.005 LSL
14 jun 2025	1 LSL = 199.6693 MNT	1 MNT = 0.005 LSL
15 jun 2025	1 LSL = 199.8996 MNT	1 MNT = 0.005 LSL
16 jun 2025	1 LSL = 201.3951 MNT	1 MNT = 0.005 LSL
17 jun 2025	1 LSL = 200.9099 MNT	1 MNT = 0.005 LSL
18 jun 2025	1 LSL = 198.038 MNT	1 MNT = 0.005 LSL
19 jun 2025	1 LSL = 198.5696 MNT	1 MNT = 0.005 LSL
20 jun 2025	1 LSL = 198.3675 MNT	1 MNT = 0.005 LSL
21 jun 2025	1 LSL = 198.5573 MNT	1 MNT = 0.005 LSL
22 jun 2025	1 LSL = 198.5061 MNT	1 MNT = 0.005 LSL
23 jun 2025	1 LSL = 197.856 MNT	1 MNT = 0.0051 LSL
24 jun 2025	1 LSL = 202.207 MNT	1 MNT = 0.0049 LSL
25 jun 2025	1 LSL = 201.6231 MNT	1 MNT = 0.005 LSL
26 jun 2025	1 LSL = 202.5237 MNT	1 MNT = 0.0049 LSL
27 jun 2025	1 LSL = 200.2779 MNT	1 MNT = 0.005 LSL
28 jun 2025	1 LSL = 200.2603 MNT	1 MNT = 0.005 LSL
29 jun 2025	1 LSL = 200.2717 MNT	1 MNT = 0.005 LSL
30 jun 2025	1 LSL = 201.8229 MNT	1 MNT = 0.005 LSL

Jul 2025

Datum	LSL-MNT	MNT-LSL
01 jul 2025	1 LSL = 203.8362 MNT	1 MNT = 0.0049 LSL
02 jul 2025	1 LSL = 202.8507 MNT	1 MNT = 0.0049 LSL
03 jul 2025	1 LSL = 204.6861 MNT	1 MNT = 0.0049 LSL
04 jul 2025	1 LSL = 204.4639 MNT	1 MNT = 0.0049 LSL

LSL-MNT en MNT-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws