> LSL-MMK en MMK-LSL wisselkoersen - 2025

LSL-MMK en MMK-LSL wisselkoersen - 2025

LSL-MMK en MMK-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-MMK en MMK-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 125,8971 MMK

1 MMK = 0,0079 LSL

1J 2J 3J

LSL tegen MMKMMK tegen LSL

Jan 2025

Datum	LSL-MMK	MMK-LSL
01 jan 2025	1 LSL = 173.2631 MMK	1 MMK = 0.0058 LSL
02 jan 2025	1 LSL = 173.5048 MMK	1 MMK = 0.0058 LSL
03 jan 2025	1 LSL = 173.0219 MMK	1 MMK = 0.0058 LSL
04 jan 2025	1 LSL = 173.3446 MMK	1 MMK = 0.0058 LSL
05 jan 2025	1 LSL = 173.3446 MMK	1 MMK = 0.0058 LSL
06 jan 2025	1 LSL = 175.0872 MMK	1 MMK = 0.0057 LSL
07 jan 2025	1 LSL = 174.6824 MMK	1 MMK = 0.0057 LSL
08 jan 2025	1 LSL = 171.9293 MMK	1 MMK = 0.0058 LSL
09 jan 2025	1 LSL = 172.0651 MMK	1 MMK = 0.0058 LSL
10 jan 2025	1 LSL = 170.9132 MMK	1 MMK = 0.0059 LSL
11 jan 2025	1 LSL = 170.1451 MMK	1 MMK = 0.0059 LSL
12 jan 2025	1 LSL = 170.1451 MMK	1 MMK = 0.0059 LSL
13 jan 2025	1 LSL = 169.4014 MMK	1 MMK = 0.0059 LSL
14 jan 2025	1 LSL = 171.0135 MMK	1 MMK = 0.0058 LSL
15 jan 2025	1 LSL = 171.8905 MMK	1 MMK = 0.0058 LSL
16 jan 2025	1 LSL = 171.9808 MMK	1 MMK = 0.0058 LSL
17 jan 2025	1 LSL = 173.4305 MMK	1 MMK = 0.0058 LSL
18 jan 2025	1 LSL = 173.4878 MMK	1 MMK = 0.0058 LSL
19 jan 2025	1 LSL = 173.4878 MMK	1 MMK = 0.0058 LSL
20 jan 2025	1 LSL = 173.2454 MMK	1 MMK = 0.0058 LSL
21 jan 2025	1 LSL = 174.2149 MMK	1 MMK = 0.0057 LSL
22 jan 2025	1 LSL = 175.1547 MMK	1 MMK = 0.0057 LSL
23 jan 2025	1 LSL = 174.8841 MMK	1 MMK = 0.0057 LSL
24 jan 2025	1 LSL = 176.7851 MMK	1 MMK = 0.0057 LSL
25 jan 2025	1 LSL = 177.1696 MMK	1 MMK = 0.0056 LSL
26 jan 2025	1 LSL = 177.1696 MMK	1 MMK = 0.0056 LSL
27 jan 2025	1 LSL = 174.1978 MMK	1 MMK = 0.0057 LSL
28 jan 2025	1 LSL = 173.6182 MMK	1 MMK = 0.0058 LSL
29 jan 2025	1 LSL = 173.9749 MMK	1 MMK = 0.0057 LSL
30 jan 2025	1 LSL = 175.4691 MMK	1 MMK = 0.0057 LSL
31 jan 2025	1 LSL = 174.0694 MMK	1 MMK = 0.0057 LSL

Feb 2025

Datum	LSL-MMK	MMK-LSL
01 feb 2025	1 LSL = 174.0694 MMK	1 MMK = 0.0057 LSL
02 feb 2025	1 LSL = 173.7826 MMK	1 MMK = 0.0058 LSL
03 feb 2025	1 LSL = 171.8333 MMK	1 MMK = 0.0058 LSL
04 feb 2025	1 LSL = 173.07 MMK	1 MMK = 0.0058 LSL
05 feb 2025	1 LSL = 174.3681 MMK	1 MMK = 0.0057 LSL
06 feb 2025	1 LSL = 174.6342 MMK	1 MMK = 0.0057 LSL
07 feb 2025	1 LSL = 176.0828 MMK	1 MMK = 0.0057 LSL
08 feb 2025	1 LSL = 175.4065 MMK	1 MMK = 0.0057 LSL
09 feb 2025	1 LSL = 175.4065 MMK	1 MMK = 0.0057 LSL
10 feb 2025	1 LSL = 176.0972 MMK	1 MMK = 0.0057 LSL
11 feb 2025	1 LSL = 175.8915 MMK	1 MMK = 0.0057 LSL
12 feb 2025	1 LSL = 176.1112 MMK	1 MMK = 0.0057 LSL
13 feb 2025	1 LSL = 114.1012 MMK	1 MMK = 0.0088 LSL
14 feb 2025	1 LSL = 176.6909 MMK	1 MMK = 0.0057 LSL
15 feb 2025	1 LSL = 177.2743 MMK	1 MMK = 0.0056 LSL
16 feb 2025	1 LSL = 177.2743 MMK	1 MMK = 0.0056 LSL
17 feb 2025	1 LSL = 176.1933 MMK	1 MMK = 0.0057 LSL
18 feb 2025	1 LSL = 113.8477 MMK	1 MMK = 0.0088 LSL
19 feb 2025	1 LSL = 113.5003 MMK	1 MMK = 0.0088 LSL
20 feb 2025	1 LSL = 112.9618 MMK	1 MMK = 0.0089 LSL
21 feb 2025	1 LSL = 114.3774 MMK	1 MMK = 0.0087 LSL
22 feb 2025	1 LSL = 114.3911 MMK	1 MMK = 0.0087 LSL
23 feb 2025	1 LSL = 114.4366 MMK	1 MMK = 0.0087 LSL
24 feb 2025	1 LSL = 114.4739 MMK	1 MMK = 0.0087 LSL
25 feb 2025	1 LSL = 114.3909 MMK	1 MMK = 0.0087 LSL
26 feb 2025	1 LSL = 113.8349 MMK	1 MMK = 0.0088 LSL
27 feb 2025	1 LSL = 113.8415 MMK	1 MMK = 0.0088 LSL
28 feb 2025	1 LSL = 113.6812 MMK	1 MMK = 0.0088 LSL

Mar 2025

Datum	LSL-MMK	MMK-LSL
01 mrt 2025	1 LSL = 112.1494 MMK	1 MMK = 0.0089 LSL
02 mrt 2025	1 LSL = 112.3637 MMK	1 MMK = 0.0089 LSL
03 mrt 2025	1 LSL = 112.338 MMK	1 MMK = 0.0089 LSL
04 mrt 2025	1 LSL = 113.2317 MMK	1 MMK = 0.0088 LSL
05 mrt 2025	1 LSL = 114.1194 MMK	1 MMK = 0.0088 LSL
06 mrt 2025	1 LSL = 114.457 MMK	1 MMK = 0.0087 LSL
07 mrt 2025	1 LSL = 115.7389 MMK	1 MMK = 0.0086 LSL
08 mrt 2025	1 LSL = 115.0394 MMK	1 MMK = 0.0087 LSL
09 mrt 2025	1 LSL = 115.668 MMK	1 MMK = 0.0086 LSL
10 mrt 2025	1 LSL = 115.3223 MMK	1 MMK = 0.0087 LSL
11 mrt 2025	1 LSL = 114.731 MMK	1 MMK = 0.0087 LSL
12 mrt 2025	1 LSL = 113.8561 MMK	1 MMK = 0.0088 LSL
13 mrt 2025	1 LSL = 114.1245 MMK	1 MMK = 0.0088 LSL
14 mrt 2025	1 LSL = 114.6029 MMK	1 MMK = 0.0087 LSL
15 mrt 2025	1 LSL = 115.6153 MMK	1 MMK = 0.0086 LSL
16 mrt 2025	1 LSL = 115.5694 MMK	1 MMK = 0.0087 LSL
17 mrt 2025	1 LSL = 115.7721 MMK	1 MMK = 0.0086 LSL
18 mrt 2025	1 LSL = 116.0634 MMK	1 MMK = 0.0086 LSL
19 mrt 2025	1 LSL = 115.9093 MMK	1 MMK = 0.0086 LSL
20 mrt 2025	1 LSL = 115.6279 MMK	1 MMK = 0.0086 LSL
21 mrt 2025	1 LSL = 115.6981 MMK	1 MMK = 0.0086 LSL
22 mrt 2025	1 LSL = 115.7009 MMK	1 MMK = 0.0086 LSL
23 mrt 2025	1 LSL = 115.4634 MMK	1 MMK = 0.0087 LSL
24 mrt 2025	1 LSL = 115.2673 MMK	1 MMK = 0.0087 LSL
25 mrt 2025	1 LSL = 115.4644 MMK	1 MMK = 0.0087 LSL
26 mrt 2025	1 LSL = 114.9042 MMK	1 MMK = 0.0087 LSL
27 mrt 2025	1 LSL = 115.3021 MMK	1 MMK = 0.0087 LSL
28 mrt 2025	1 LSL = 115.5443 MMK	1 MMK = 0.0087 LSL
29 mrt 2025	1 LSL = 114.0247 MMK	1 MMK = 0.0088 LSL
30 mrt 2025	1 LSL = 114.374 MMK	1 MMK = 0.0087 LSL
31 mrt 2025	1 LSL = 114.4856 MMK	1 MMK = 0.0087 LSL

Apr 2025

Datum	LSL-MMK	MMK-LSL
01 apr 2025	1 LSL = 114.2916 MMK	1 MMK = 0.0087 LSL
02 apr 2025	1 LSL = 112.3886 MMK	1 MMK = 0.0089 LSL
03 apr 2025	1 LSL = 111.8942 MMK	1 MMK = 0.0089 LSL
04 apr 2025	1 LSL = 110.3543 MMK	1 MMK = 0.0091 LSL
05 apr 2025	1 LSL = 109.4194 MMK	1 MMK = 0.0091 LSL
06 apr 2025	1 LSL = 109.4125 MMK	1 MMK = 0.0091 LSL
07 apr 2025	1 LSL = 108.3541 MMK	1 MMK = 0.0092 LSL
08 apr 2025	1 LSL = 107.2358 MMK	1 MMK = 0.0093 LSL
09 apr 2025	1 LSL = 106.5448 MMK	1 MMK = 0.0094 LSL
10 apr 2025	1 LSL = 105.8738 MMK	1 MMK = 0.0094 LSL
11 apr 2025	1 LSL = 107.5064 MMK	1 MMK = 0.0093 LSL
12 apr 2025	1 LSL = 109.0621 MMK	1 MMK = 0.0092 LSL
13 apr 2025	1 LSL = 109.7964 MMK	1 MMK = 0.0091 LSL
14 apr 2025	1 LSL = 109.5859 MMK	1 MMK = 0.0091 LSL
15 apr 2025	1 LSL = 111.0401 MMK	1 MMK = 0.009 LSL
16 apr 2025	1 LSL = 110.5074 MMK	1 MMK = 0.009 LSL
17 apr 2025	1 LSL = 111.3193 MMK	1 MMK = 0.009 LSL
18 apr 2025	1 LSL = 111.3341 MMK	1 MMK = 0.009 LSL
19 apr 2025	1 LSL = 111.3443 MMK	1 MMK = 0.009 LSL
20 apr 2025	1 LSL = 111.3303 MMK	1 MMK = 0.009 LSL
21 apr 2025	1 LSL = 111.3489 MMK	1 MMK = 0.009 LSL
22 apr 2025	1 LSL = 112.6379 MMK	1 MMK = 0.0089 LSL
23 apr 2025	1 LSL = 113.049 MMK	1 MMK = 0.0088 LSL
24 apr 2025	1 LSL = 112.5635 MMK	1 MMK = 0.0089 LSL
25 apr 2025	1 LSL = 111.2574 MMK	1 MMK = 0.009 LSL
26 apr 2025	1 LSL = 112.4066 MMK	1 MMK = 0.0089 LSL
27 apr 2025	1 LSL = 112.4301 MMK	1 MMK = 0.0089 LSL
28 apr 2025	1 LSL = 112.4394 MMK	1 MMK = 0.0089 LSL
29 apr 2025	1 LSL = 113.1941 MMK	1 MMK = 0.0088 LSL
30 apr 2025	1 LSL = 112.7761 MMK	1 MMK = 0.0089 LSL

May 2025

Datum	LSL-MMK	MMK-LSL
01 mei 2025	1 LSL = 112.4128 MMK	1 MMK = 0.0089 LSL
02 mei 2025	1 LSL = 114.0205 MMK	1 MMK = 0.0088 LSL
03 mei 2025	1 LSL = 113.767 MMK	1 MMK = 0.0088 LSL
04 mei 2025	1 LSL = 113.7887 MMK	1 MMK = 0.0088 LSL
05 mei 2025	1 LSL = 114.7555 MMK	1 MMK = 0.0087 LSL
06 mei 2025	1 LSL = 115.0272 MMK	1 MMK = 0.0087 LSL
07 mei 2025	1 LSL = 114.7933 MMK	1 MMK = 0.0087 LSL
08 mei 2025	1 LSL = 115.5047 MMK	1 MMK = 0.0087 LSL
09 mei 2025	1 LSL = 115.4921 MMK	1 MMK = 0.0087 LSL
10 mei 2025	1 LSL = 115.0323 MMK	1 MMK = 0.0087 LSL
11 mei 2025	1 LSL = 115.0515 MMK	1 MMK = 0.0087 LSL
12 mei 2025	1 LSL = 114.7715 MMK	1 MMK = 0.0087 LSL
13 mei 2025	1 LSL = 114.6159 MMK	1 MMK = 0.0087 LSL
14 mei 2025	1 LSL = 114.9837 MMK	1 MMK = 0.0087 LSL
15 mei 2025	1 LSL = 115.6731 MMK	1 MMK = 0.0086 LSL
16 mei 2025	1 LSL = 116.3533 MMK	1 MMK = 0.0086 LSL
17 mei 2025	1 LSL = 115.9341 MMK	1 MMK = 0.0086 LSL
18 mei 2025	1 LSL = 115.9359 MMK	1 MMK = 0.0086 LSL
19 mei 2025	1 LSL = 116.2621 MMK	1 MMK = 0.0086 LSL
20 mei 2025	1 LSL = 116.6841 MMK	1 MMK = 0.0086 LSL
21 mei 2025	1 LSL = 117.5328 MMK	1 MMK = 0.0085 LSL
22 mei 2025	1 LSL = 116.6012 MMK	1 MMK = 0.0086 LSL
23 mei 2025	1 LSL = 117.2624 MMK	1 MMK = 0.0085 LSL
24 mei 2025	1 LSL = 117.4783 MMK	1 MMK = 0.0085 LSL
25 mei 2025	1 LSL = 117.4776 MMK	1 MMK = 0.0085 LSL
26 mei 2025	1 LSL = 117.5696 MMK	1 MMK = 0.0085 LSL
27 mei 2025	1 LSL = 117.3183 MMK	1 MMK = 0.0085 LSL
28 mei 2025	1 LSL = 117.2409 MMK	1 MMK = 0.0085 LSL
29 mei 2025	1 LSL = 117.5691 MMK	1 MMK = 0.0085 LSL
30 mei 2025	1 LSL = 117.3149 MMK	1 MMK = 0.0085 LSL
31 mei 2025	1 LSL = 117.3155 MMK	1 MMK = 0.0085 LSL

Jun 2025

Datum	LSL-MMK	MMK-LSL
01 jun 2025	1 LSL = 117.4731 MMK	1 MMK = 0.0085 LSL
02 jun 2025	1 LSL = 117.1209 MMK	1 MMK = 0.0085 LSL
03 jun 2025	1 LSL = 117.1668 MMK	1 MMK = 0.0085 LSL
04 jun 2025	1 LSL = 117.7359 MMK	1 MMK = 0.0085 LSL
05 jun 2025	1 LSL = 118.2778 MMK	1 MMK = 0.0085 LSL
06 jun 2025	1 LSL = 118.2424 MMK	1 MMK = 0.0085 LSL
07 jun 2025	1 LSL = 118.0478 MMK	1 MMK = 0.0085 LSL
08 jun 2025	1 LSL = 118.0541 MMK	1 MMK = 0.0085 LSL
09 jun 2025	1 LSL = 118.4861 MMK	1 MMK = 0.0084 LSL
10 jun 2025	1 LSL = 118.4395 MMK	1 MMK = 0.0084 LSL
11 jun 2025	1 LSL = 117.9064 MMK	1 MMK = 0.0085 LSL
12 jun 2025	1 LSL = 117.9705 MMK	1 MMK = 0.0085 LSL
13 jun 2025	1 LSL = 116.5678 MMK	1 MMK = 0.0086 LSL
14 jun 2025	1 LSL = 117.1609 MMK	1 MMK = 0.0085 LSL
15 jun 2025	1 LSL = 117.1871 MMK	1 MMK = 0.0085 LSL
16 jun 2025	1 LSL = 118.0904 MMK	1 MMK = 0.0085 LSL
17 jun 2025	1 LSL = 117.7123 MMK	1 MMK = 0.0085 LSL
18 jun 2025	1 LSL = 116.0539 MMK	1 MMK = 0.0086 LSL
19 jun 2025	1 LSL = 116.2551 MMK	1 MMK = 0.0086 LSL
20 jun 2025	1 LSL = 116.2053 MMK	1 MMK = 0.0086 LSL
21 jun 2025	1 LSL = 116.3118 MMK	1 MMK = 0.0086 LSL
22 jun 2025	1 LSL = 116.3279 MMK	1 MMK = 0.0086 LSL
23 jun 2025	1 LSL = 115.9474 MMK	1 MMK = 0.0086 LSL
24 jun 2025	1 LSL = 118.5053 MMK	1 MMK = 0.0084 LSL
25 jun 2025	1 LSL = 118.1312 MMK	1 MMK = 0.0085 LSL
26 jun 2025	1 LSL = 118.6073 MMK	1 MMK = 0.0084 LSL
27 jun 2025	1 LSL = 117.2782 MMK	1 MMK = 0.0085 LSL
28 jun 2025	1 LSL = 117.3264 MMK	1 MMK = 0.0085 LSL
29 jun 2025	1 LSL = 117.3309 MMK	1 MMK = 0.0085 LSL
30 jun 2025	1 LSL = 118.2842 MMK	1 MMK = 0.0085 LSL

Jul 2025

Datum	LSL-MMK	MMK-LSL
01 jul 2025	1 LSL = 119.3871 MMK	1 MMK = 0.0084 LSL
02 jul 2025	1 LSL = 118.8415 MMK	1 MMK = 0.0084 LSL
03 jul 2025	1 LSL = 119.845 MMK	1 MMK = 0.0083 LSL
04 jul 2025	1 LSL = 119.3999 MMK	1 MMK = 0.0084 LSL
05 jul 2025	1 LSL = 119.3562 MMK	1 MMK = 0.0084 LSL
06 jul 2025	1 LSL = 119.3736 MMK	1 MMK = 0.0084 LSL
07 jul 2025	1 LSL = 118.2298 MMK	1 MMK = 0.0085 LSL
08 jul 2025	1 LSL = 118.099 MMK	1 MMK = 0.0085 LSL
09 jul 2025	1 LSL = 117.7956 MMK	1 MMK = 0.0085 LSL
10 jul 2025	1 LSL = 118.297 MMK	1 MMK = 0.0085 LSL
11 jul 2025	1 LSL = 117.7325 MMK	1 MMK = 0.0085 LSL
12 jul 2025	1 LSL = 117.76 MMK	1 MMK = 0.0085 LSL
13 jul 2025	1 LSL = 118.4145 MMK	1 MMK = 0.0084 LSL
14 jul 2025	1 LSL = 117.5621 MMK	1 MMK = 0.0085 LSL
15 jul 2025	1 LSL = 117.8917 MMK	1 MMK = 0.0085 LSL
16 jul 2025	1 LSL = 116.9118 MMK	1 MMK = 0.0086 LSL
17 jul 2025	1 LSL = 117.2149 MMK	1 MMK = 0.0085 LSL
18 jul 2025	1 LSL = 118.611 MMK	1 MMK = 0.0084 LSL
19 jul 2025	1 LSL = 118.4489 MMK	1 MMK = 0.0084 LSL
20 jul 2025	1 LSL = 118.4845 MMK	1 MMK = 0.0084 LSL
21 jul 2025	1 LSL = 118.4941 MMK	1 MMK = 0.0084 LSL
22 jul 2025	1 LSL = 119.2258 MMK	1 MMK = 0.0084 LSL
23 jul 2025	1 LSL = 119.5354 MMK	1 MMK = 0.0084 LSL
24 jul 2025	1 LSL = 119.0548 MMK	1 MMK = 0.0084 LSL
25 jul 2025	1 LSL = 118.1993 MMK	1 MMK = 0.0085 LSL
26 jul 2025	1 LSL = 118.4744 MMK	1 MMK = 0.0084 LSL
27 jul 2025	1 LSL = 118.4938 MMK	1 MMK = 0.0084 LSL
28 jul 2025	1 LSL = 117.5658 MMK	1 MMK = 0.0085 LSL
29 jul 2025	1 LSL = 116.8586 MMK	1 MMK = 0.0086 LSL
30 jul 2025	1 LSL = 117.4035 MMK	1 MMK = 0.0085 LSL
31 jul 2025	1 LSL = 115.7664 MMK	1 MMK = 0.0086 LSL

Aug 2025

Datum	LSL-MMK	MMK-LSL
01 aug 2025	1 LSL = 114.5928 MMK	1 MMK = 0.0087 LSL
02 aug 2025	1 LSL = 116.355 MMK	1 MMK = 0.0086 LSL
03 aug 2025	1 LSL = 116.3914 MMK	1 MMK = 0.0086 LSL
04 aug 2025	1 LSL = 116.6317 MMK	1 MMK = 0.0086 LSL
05 aug 2025	1 LSL = 116.2917 MMK	1 MMK = 0.0086 LSL
06 aug 2025	1 LSL = 117.8429 MMK	1 MMK = 0.0085 LSL
07 aug 2025	1 LSL = 118.1362 MMK	1 MMK = 0.0085 LSL
08 aug 2025	1 LSL = 118.527 MMK	1 MMK = 0.0084 LSL
09 aug 2025	1 LSL = 118.5218 MMK	1 MMK = 0.0084 LSL
10 aug 2025	1 LSL = 118.6096 MMK	1 MMK = 0.0084 LSL
11 aug 2025	1 LSL = 118.3724 MMK	1 MMK = 0.0084 LSL
12 aug 2025	1 LSL = 118.4289 MMK	1 MMK = 0.0084 LSL
13 aug 2025	1 LSL = 118.5886 MMK	1 MMK = 0.0084 LSL
14 aug 2025	1 LSL = 119.4852 MMK	1 MMK = 0.0084 LSL
15 aug 2025	1 LSL = 119.1943 MMK	1 MMK = 0.0084 LSL
16 aug 2025	1 LSL = 119.304 MMK	1 MMK = 0.0084 LSL
17 aug 2025	1 LSL = 119.5697 MMK	1 MMK = 0.0084 LSL
18 aug 2025	1 LSL = 119.1135 MMK	1 MMK = 0.0084 LSL
19 aug 2025	1 LSL = 119.2458 MMK	1 MMK = 0.0084 LSL
20 aug 2025	1 LSL = 118.4864 MMK	1 MMK = 0.0084 LSL
21 aug 2025	1 LSL = 118.6212 MMK	1 MMK = 0.0084 LSL
22 aug 2025	1 LSL = 119.0532 MMK	1 MMK = 0.0084 LSL
23 aug 2025	1 LSL = 119.0161 MMK	1 MMK = 0.0084 LSL
24 aug 2025	1 LSL = 120.3027 MMK	1 MMK = 0.0083 LSL
25 aug 2025	1 LSL = 119.7296 MMK	1 MMK = 0.0084 LSL
26 aug 2025	1 LSL = 119.2329 MMK	1 MMK = 0.0084 LSL
27 aug 2025	1 LSL = 118.1795 MMK	1 MMK = 0.0085 LSL
28 aug 2025	1 LSL = 118.7773 MMK	1 MMK = 0.0084 LSL
29 aug 2025	1 LSL = 118.2596 MMK	1 MMK = 0.0085 LSL
30 aug 2025	1 LSL = 118.468 MMK	1 MMK = 0.0084 LSL
31 aug 2025	1 LSL = 118.4787 MMK	1 MMK = 0.0084 LSL

Sep 2025

Datum	LSL-MMK	MMK-LSL
01 sep 2025	1 LSL = 119.5141 MMK	1 MMK = 0.0084 LSL
02 sep 2025	1 LSL = 118.4371 MMK	1 MMK = 0.0084 LSL
03 sep 2025	1 LSL = 119.0064 MMK	1 MMK = 0.0084 LSL
04 sep 2025	1 LSL = 118.0148 MMK	1 MMK = 0.0085 LSL
05 sep 2025	1 LSL = 118.7008 MMK	1 MMK = 0.0084 LSL
06 sep 2025	1 LSL = 119.0769 MMK	1 MMK = 0.0084 LSL
07 sep 2025	1 LSL = 119.0935 MMK	1 MMK = 0.0084 LSL
08 sep 2025	1 LSL = 119.6036 MMK	1 MMK = 0.0084 LSL
09 sep 2025	1 LSL = 120.1829 MMK	1 MMK = 0.0083 LSL
10 sep 2025	1 LSL = 119.4706 MMK	1 MMK = 0.0084 LSL
11 sep 2025	1 LSL = 119.6762 MMK	1 MMK = 0.0084 LSL
12 sep 2025	1 LSL = 120.9087 MMK	1 MMK = 0.0083 LSL
13 sep 2025	1 LSL = 120.9929 MMK	1 MMK = 0.0083 LSL
14 sep 2025	1 LSL = 121.0162 MMK	1 MMK = 0.0083 LSL
15 sep 2025	1 LSL = 121.0185 MMK	1 MMK = 0.0083 LSL
16 sep 2025	1 LSL = 120.807 MMK	1 MMK = 0.0083 LSL
17 sep 2025	1 LSL = 121.4062 MMK	1 MMK = 0.0082 LSL
18 sep 2025	1 LSL = 121.0789 MMK	1 MMK = 0.0083 LSL
19 sep 2025	1 LSL = 120.9631 MMK	1 MMK = 0.0083 LSL
20 sep 2025	1 LSL = 120.9468 MMK	1 MMK = 0.0083 LSL
21 sep 2025	1 LSL = 120.8634 MMK	1 MMK = 0.0083 LSL
22 sep 2025	1 LSL = 121.4541 MMK	1 MMK = 0.0082 LSL
23 sep 2025	1 LSL = 121.2363 MMK	1 MMK = 0.0082 LSL
24 sep 2025	1 LSL = 121.2495 MMK	1 MMK = 0.0082 LSL
25 sep 2025	1 LSL = 121.2677 MMK	1 MMK = 0.0082 LSL
26 sep 2025	1 LSL = 120.199 MMK	1 MMK = 0.0083 LSL
27 sep 2025	1 LSL = 120.9816 MMK	1 MMK = 0.0083 LSL
28 sep 2025	1 LSL = 120.5633 MMK	1 MMK = 0.0083 LSL
29 sep 2025	1 LSL = 121.394 MMK	1 MMK = 0.0082 LSL
30 sep 2025	1 LSL = 121.4058 MMK	1 MMK = 0.0082 LSL

Oct 2025

Datum	LSL-MMK	MMK-LSL
01 okt 2025	1 LSL = 122.1987 MMK	1 MMK = 0.0082 LSL
02 okt 2025	1 LSL = 122.1393 MMK	1 MMK = 0.0082 LSL
03 okt 2025	1 LSL = 121.7403 MMK	1 MMK = 0.0082 LSL
04 okt 2025	1 LSL = 121.8243 MMK	1 MMK = 0.0082 LSL
05 okt 2025	1 LSL = 121.8722 MMK	1 MMK = 0.0082 LSL
06 okt 2025	1 LSL = 121.6413 MMK	1 MMK = 0.0082 LSL
07 okt 2025	1 LSL = 121.9843 MMK	1 MMK = 0.0082 LSL
08 okt 2025	1 LSL = 122.24 MMK	1 MMK = 0.0082 LSL
09 okt 2025	1 LSL = 122.3339 MMK	1 MMK = 0.0082 LSL
10 okt 2025	1 LSL = 121.7653 MMK	1 MMK = 0.0082 LSL
11 okt 2025	1 LSL = 122.3168 MMK	1 MMK = 0.0082 LSL
12 okt 2025	1 LSL = 122.3375 MMK	1 MMK = 0.0082 LSL
13 okt 2025	1 LSL = 121.3476 MMK	1 MMK = 0.0082 LSL
14 okt 2025	1 LSL = 119.9594 MMK	1 MMK = 0.0083 LSL
15 okt 2025	1 LSL = 121.3208 MMK	1 MMK = 0.0082 LSL
16 okt 2025	1 LSL = 121.2125 MMK	1 MMK = 0.0082 LSL
17 okt 2025	1 LSL = 120.3776 MMK	1 MMK = 0.0083 LSL
18 okt 2025	1 LSL = 120.0303 MMK	1 MMK = 0.0083 LSL
19 okt 2025	1 LSL = 120.0405 MMK	1 MMK = 0.0083 LSL
20 okt 2025	1 LSL = 121.1676 MMK	1 MMK = 0.0083 LSL
21 okt 2025	1 LSL = 121.2501 MMK	1 MMK = 0.0082 LSL
22 okt 2025	1 LSL = 120.1115 MMK	1 MMK = 0.0083 LSL
23 okt 2025	1 LSL = 120.8752 MMK	1 MMK = 0.0083 LSL
24 okt 2025	1 LSL = 120.9912 MMK	1 MMK = 0.0083 LSL
25 okt 2025	1 LSL = 121.631 MMK	1 MMK = 0.0082 LSL
26 okt 2025	1 LSL = 121.132 MMK	1 MMK = 0.0083 LSL
27 okt 2025	1 LSL = 121.9672 MMK	1 MMK = 0.0082 LSL
28 okt 2025	1 LSL = 121.544 MMK	1 MMK = 0.0082 LSL
29 okt 2025	1 LSL = 122.7466 MMK	1 MMK = 0.0081 LSL
30 okt 2025	1 LSL = 121.2971 MMK	1 MMK = 0.0082 LSL
31 okt 2025	1 LSL = 120.9371 MMK	1 MMK = 0.0083 LSL

Nov 2025

Datum	LSL-MMK	MMK-LSL
01 nov 2025	1 LSL = 121.3684 MMK	1 MMK = 0.0082 LSL
02 nov 2025	1 LSL = 121.4051 MMK	1 MMK = 0.0082 LSL
03 nov 2025	1 LSL = 121.3214 MMK	1 MMK = 0.0082 LSL
04 nov 2025	1 LSL = 120.274 MMK	1 MMK = 0.0083 LSL
05 nov 2025	1 LSL = 120.1464 MMK	1 MMK = 0.0083 LSL
06 nov 2025	1 LSL = 120.8207 MMK	1 MMK = 0.0083 LSL
07 nov 2025	1 LSL = 121.2357 MMK	1 MMK = 0.0082 LSL
08 nov 2025	1 LSL = 121.2475 MMK	1 MMK = 0.0082 LSL
09 nov 2025	1 LSL = 121.2712 MMK	1 MMK = 0.0082 LSL
10 nov 2025	1 LSL = 121.4034 MMK	1 MMK = 0.0082 LSL

LSL-MMK en MMK-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws