currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-MMK en MMK-LSL wisselkoersen - 2025

LSL-MMK en MMK-LSL wisselkoersen - 2025

LSL-MMK en MMK-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-MMK en MMK-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LSL = 144,453 MMK
1 MMK = 0,0069 LSL
1J 2J 3J

Jan 2025

DatumLSL-MMKMMK-LSL
01 jan 2025 1 LSL = 173.2631 MMK 1 MMK = 0.0058 LSL
02 jan 2025 1 LSL = 173.5048 MMK 1 MMK = 0.0058 LSL
03 jan 2025 1 LSL = 173.0219 MMK 1 MMK = 0.0058 LSL
04 jan 2025 1 LSL = 173.3446 MMK 1 MMK = 0.0058 LSL
05 jan 2025 1 LSL = 173.3446 MMK 1 MMK = 0.0058 LSL
06 jan 2025 1 LSL = 175.0872 MMK 1 MMK = 0.0057 LSL
07 jan 2025 1 LSL = 174.6824 MMK 1 MMK = 0.0057 LSL
08 jan 2025 1 LSL = 171.9293 MMK 1 MMK = 0.0058 LSL
09 jan 2025 1 LSL = 172.0651 MMK 1 MMK = 0.0058 LSL
10 jan 2025 1 LSL = 170.9132 MMK 1 MMK = 0.0059 LSL
11 jan 2025 1 LSL = 170.1451 MMK 1 MMK = 0.0059 LSL
12 jan 2025 1 LSL = 170.1451 MMK 1 MMK = 0.0059 LSL
13 jan 2025 1 LSL = 169.4014 MMK 1 MMK = 0.0059 LSL
14 jan 2025 1 LSL = 171.0135 MMK 1 MMK = 0.0058 LSL
15 jan 2025 1 LSL = 171.8905 MMK 1 MMK = 0.0058 LSL
16 jan 2025 1 LSL = 171.9808 MMK 1 MMK = 0.0058 LSL
17 jan 2025 1 LSL = 173.4305 MMK 1 MMK = 0.0058 LSL
18 jan 2025 1 LSL = 173.4878 MMK 1 MMK = 0.0058 LSL
19 jan 2025 1 LSL = 173.4878 MMK 1 MMK = 0.0058 LSL
20 jan 2025 1 LSL = 173.2454 MMK 1 MMK = 0.0058 LSL
21 jan 2025 1 LSL = 174.2149 MMK 1 MMK = 0.0057 LSL
22 jan 2025 1 LSL = 175.1547 MMK 1 MMK = 0.0057 LSL
23 jan 2025 1 LSL = 174.8841 MMK 1 MMK = 0.0057 LSL
24 jan 2025 1 LSL = 176.7851 MMK 1 MMK = 0.0057 LSL
25 jan 2025 1 LSL = 177.1696 MMK 1 MMK = 0.0056 LSL
26 jan 2025 1 LSL = 177.1696 MMK 1 MMK = 0.0056 LSL
27 jan 2025 1 LSL = 174.1978 MMK 1 MMK = 0.0057 LSL
28 jan 2025 1 LSL = 173.6182 MMK 1 MMK = 0.0058 LSL
29 jan 2025 1 LSL = 173.9749 MMK 1 MMK = 0.0057 LSL
30 jan 2025 1 LSL = 175.4691 MMK 1 MMK = 0.0057 LSL
31 jan 2025 1 LSL = 174.0694 MMK 1 MMK = 0.0057 LSL

Feb 2025

DatumLSL-MMKMMK-LSL
01 feb 2025 1 LSL = 174.0694 MMK 1 MMK = 0.0057 LSL
02 feb 2025 1 LSL = 173.7826 MMK 1 MMK = 0.0058 LSL
03 feb 2025 1 LSL = 171.8333 MMK 1 MMK = 0.0058 LSL
04 feb 2025 1 LSL = 173.07 MMK 1 MMK = 0.0058 LSL
05 feb 2025 1 LSL = 174.3681 MMK 1 MMK = 0.0057 LSL
06 feb 2025 1 LSL = 174.6342 MMK 1 MMK = 0.0057 LSL
07 feb 2025 1 LSL = 176.0828 MMK 1 MMK = 0.0057 LSL
08 feb 2025 1 LSL = 175.4065 MMK 1 MMK = 0.0057 LSL
09 feb 2025 1 LSL = 175.4065 MMK 1 MMK = 0.0057 LSL
10 feb 2025 1 LSL = 176.0972 MMK 1 MMK = 0.0057 LSL
11 feb 2025 1 LSL = 175.8915 MMK 1 MMK = 0.0057 LSL
12 feb 2025 1 LSL = 176.1112 MMK 1 MMK = 0.0057 LSL
13 feb 2025 1 LSL = 114.1012 MMK 1 MMK = 0.0088 LSL
14 feb 2025 1 LSL = 176.6909 MMK 1 MMK = 0.0057 LSL
15 feb 2025 1 LSL = 177.2743 MMK 1 MMK = 0.0056 LSL
16 feb 2025 1 LSL = 177.2743 MMK 1 MMK = 0.0056 LSL
17 feb 2025 1 LSL = 176.1933 MMK 1 MMK = 0.0057 LSL
18 feb 2025 1 LSL = 113.8477 MMK 1 MMK = 0.0088 LSL
19 feb 2025 1 LSL = 113.5003 MMK 1 MMK = 0.0088 LSL
20 feb 2025 1 LSL = 112.9618 MMK 1 MMK = 0.0089 LSL
21 feb 2025 1 LSL = 114.3774 MMK 1 MMK = 0.0087 LSL
22 feb 2025 1 LSL = 114.3911 MMK 1 MMK = 0.0087 LSL
23 feb 2025 1 LSL = 114.4366 MMK 1 MMK = 0.0087 LSL
24 feb 2025 1 LSL = 114.4739 MMK 1 MMK = 0.0087 LSL
25 feb 2025 1 LSL = 114.3909 MMK 1 MMK = 0.0087 LSL
26 feb 2025 1 LSL = 113.8349 MMK 1 MMK = 0.0088 LSL
27 feb 2025 1 LSL = 113.8415 MMK 1 MMK = 0.0088 LSL
28 feb 2025 1 LSL = 113.6812 MMK 1 MMK = 0.0088 LSL

Mar 2025

DatumLSL-MMKMMK-LSL
01 mrt 2025 1 LSL = 112.1494 MMK 1 MMK = 0.0089 LSL
02 mrt 2025 1 LSL = 112.3637 MMK 1 MMK = 0.0089 LSL
03 mrt 2025 1 LSL = 112.338 MMK 1 MMK = 0.0089 LSL
04 mrt 2025 1 LSL = 113.2317 MMK 1 MMK = 0.0088 LSL
05 mrt 2025 1 LSL = 114.1194 MMK 1 MMK = 0.0088 LSL
06 mrt 2025 1 LSL = 114.457 MMK 1 MMK = 0.0087 LSL
07 mrt 2025 1 LSL = 115.7389 MMK 1 MMK = 0.0086 LSL
08 mrt 2025 1 LSL = 115.0394 MMK 1 MMK = 0.0087 LSL
09 mrt 2025 1 LSL = 115.668 MMK 1 MMK = 0.0086 LSL
10 mrt 2025 1 LSL = 115.3223 MMK 1 MMK = 0.0087 LSL
11 mrt 2025 1 LSL = 114.731 MMK 1 MMK = 0.0087 LSL
12 mrt 2025 1 LSL = 113.8561 MMK 1 MMK = 0.0088 LSL
13 mrt 2025 1 LSL = 114.1245 MMK 1 MMK = 0.0088 LSL
14 mrt 2025 1 LSL = 114.6029 MMK 1 MMK = 0.0087 LSL
15 mrt 2025 1 LSL = 115.6153 MMK 1 MMK = 0.0086 LSL
16 mrt 2025 1 LSL = 115.5694 MMK 1 MMK = 0.0087 LSL
17 mrt 2025 1 LSL = 115.7721 MMK 1 MMK = 0.0086 LSL
18 mrt 2025 1 LSL = 116.0634 MMK 1 MMK = 0.0086 LSL
19 mrt 2025 1 LSL = 115.9093 MMK 1 MMK = 0.0086 LSL
20 mrt 2025 1 LSL = 115.6279 MMK 1 MMK = 0.0086 LSL
21 mrt 2025 1 LSL = 115.6981 MMK 1 MMK = 0.0086 LSL
22 mrt 2025 1 LSL = 115.7009 MMK 1 MMK = 0.0086 LSL
23 mrt 2025 1 LSL = 115.4634 MMK 1 MMK = 0.0087 LSL
24 mrt 2025 1 LSL = 115.2673 MMK 1 MMK = 0.0087 LSL
25 mrt 2025 1 LSL = 115.4644 MMK 1 MMK = 0.0087 LSL
26 mrt 2025 1 LSL = 114.9042 MMK 1 MMK = 0.0087 LSL
27 mrt 2025 1 LSL = 115.3021 MMK 1 MMK = 0.0087 LSL
28 mrt 2025 1 LSL = 115.5443 MMK 1 MMK = 0.0087 LSL
29 mrt 2025 1 LSL = 114.0247 MMK 1 MMK = 0.0088 LSL
30 mrt 2025 1 LSL = 114.374 MMK 1 MMK = 0.0087 LSL
31 mrt 2025 1 LSL = 114.4856 MMK 1 MMK = 0.0087 LSL

Apr 2025

DatumLSL-MMKMMK-LSL
01 apr 2025 1 LSL = 114.2916 MMK 1 MMK = 0.0087 LSL
02 apr 2025 1 LSL = 112.3886 MMK 1 MMK = 0.0089 LSL
03 apr 2025 1 LSL = 111.8942 MMK 1 MMK = 0.0089 LSL
04 apr 2025 1 LSL = 111.4677 MMK 1 MMK = 0.009 LSL

LSL-MMK en MMK-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats