currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-MKD en MKD-LSL wisselkoersen - 2025

LSL-MKD en MKD-LSL wisselkoersen - 2025

LSL-MKD en MKD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-MKD en MKD-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LSL = 3,08 MKD
1 MKD = 0,3247 LSL
1J 2J 3J

Jan 2025

DatumLSL-MKDMKD-LSL
01 jan 2025 1 LSL = 3.1543 MKD 1 MKD = 0.317 LSL
02 jan 2025 1 LSL = 3.1825 MKD 1 MKD = 0.3142 LSL
03 jan 2025 1 LSL = 3.1836 MKD 1 MKD = 0.3141 LSL
04 jan 2025 1 LSL = 3.1837 MKD 1 MKD = 0.3141 LSL
05 jan 2025 1 LSL = 3.1837 MKD 1 MKD = 0.3141 LSL
06 jan 2025 1 LSL = 3.1877 MKD 1 MKD = 0.3137 LSL
07 jan 2025 1 LSL = 3.181 MKD 1 MKD = 0.3144 LSL
08 jan 2025 1 LSL = 3.1652 MKD 1 MKD = 0.3159 LSL
09 jan 2025 1 LSL = 3.164 MKD 1 MKD = 0.3161 LSL
10 jan 2025 1 LSL = 3.1429 MKD 1 MKD = 0.3182 LSL
11 jan 2025 1 LSL = 3.1427 MKD 1 MKD = 0.3182 LSL
12 jan 2025 1 LSL = 3.1427 MKD 1 MKD = 0.3182 LSL
13 jan 2025 1 LSL = 3.1487 MKD 1 MKD = 0.3176 LSL
14 jan 2025 1 LSL = 3.1587 MKD 1 MKD = 0.3166 LSL
15 jan 2025 1 LSL = 3.158 MKD 1 MKD = 0.3167 LSL
16 jan 2025 1 LSL = 3.1663 MKD 1 MKD = 0.3158 LSL
17 jan 2025 1 LSL = 3.1899 MKD 1 MKD = 0.3135 LSL
18 jan 2025 1 LSL = 3.1894 MKD 1 MKD = 0.3135 LSL
19 jan 2025 1 LSL = 3.1894 MKD 1 MKD = 0.3135 LSL
20 jan 2025 1 LSL = 3.1856 MKD 1 MKD = 0.3139 LSL
21 jan 2025 1 LSL = 3.1895 MKD 1 MKD = 0.3135 LSL
22 jan 2025 1 LSL = 3.1775 MKD 1 MKD = 0.3147 LSL
23 jan 2025 1 LSL = 3.1849 MKD 1 MKD = 0.314 LSL
24 jan 2025 1 LSL = 3.194 MKD 1 MKD = 0.3131 LSL
25 jan 2025 1 LSL = 3.1951 MKD 1 MKD = 0.313 LSL
26 jan 2025 1 LSL = 3.1948 MKD 1 MKD = 0.313 LSL
27 jan 2025 1 LSL = 3.1391 MKD 1 MKD = 0.3186 LSL
28 jan 2025 1 LSL = 3.1564 MKD 1 MKD = 0.3168 LSL
29 jan 2025 1 LSL = 3.1691 MKD 1 MKD = 0.3155 LSL
30 jan 2025 1 LSL = 3.197 MKD 1 MKD = 0.3128 LSL
31 jan 2025 1 LSL = 3.1769 MKD 1 MKD = 0.3148 LSL

Feb 2025

DatumLSL-MKDMKD-LSL
01 feb 2025 1 LSL = 3.182 MKD 1 MKD = 0.3143 LSL
02 feb 2025 1 LSL = 3.177 MKD 1 MKD = 0.3148 LSL
03 feb 2025 1 LSL = 3.1731 MKD 1 MKD = 0.3151 LSL
04 feb 2025 1 LSL = 3.1755 MKD 1 MKD = 0.3149 LSL
05 feb 2025 1 LSL = 3.1724 MKD 1 MKD = 0.3152 LSL
06 feb 2025 1 LSL = 3.1936 MKD 1 MKD = 0.3131 LSL
07 feb 2025 1 LSL = 3.2125 MKD 1 MKD = 0.3113 LSL
08 feb 2025 1 LSL = 3.2153 MKD 1 MKD = 0.311 LSL
09 feb 2025 1 LSL = 3.2151 MKD 1 MKD = 0.311 LSL
10 feb 2025 1 LSL = 3.234 MKD 1 MKD = 0.3092 LSL
11 feb 2025 1 LSL = 3.2277 MKD 1 MKD = 0.3098 LSL
12 feb 2025 1 LSL = 3.2136 MKD 1 MKD = 0.3112 LSL
13 feb 2025 1 LSL = 3.216 MKD 1 MKD = 0.3109 LSL
14 feb 2025 1 LSL = 3.197 MKD 1 MKD = 0.3128 LSL
15 feb 2025 1 LSL = 3.1989 MKD 1 MKD = 0.3126 LSL
16 feb 2025 1 LSL = 3.1989 MKD 1 MKD = 0.3126 LSL
17 feb 2025 1 LSL = 3.1845 MKD 1 MKD = 0.314 LSL
18 feb 2025 1 LSL = 3.1922 MKD 1 MKD = 0.3133 LSL
19 feb 2025 1 LSL = 3.1914 MKD 1 MKD = 0.3133 LSL
20 feb 2025 1 LSL = 3.1712 MKD 1 MKD = 0.3153 LSL
21 feb 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
22 feb 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
23 feb 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
24 feb 2025 1 LSL = 3.2032 MKD 1 MKD = 0.3122 LSL
25 feb 2025 1 LSL = 3.1952 MKD 1 MKD = 0.313 LSL
26 feb 2025 1 LSL = 3.1788 MKD 1 MKD = 0.3146 LSL
27 feb 2025 1 LSL = 3.1847 MKD 1 MKD = 0.314 LSL
28 feb 2025 1 LSL = 3.1813 MKD 1 MKD = 0.3143 LSL

Mar 2025

DatumLSL-MKDMKD-LSL
01 mrt 2025 1 LSL = 3.1686 MKD 1 MKD = 0.3156 LSL
02 mrt 2025 1 LSL = 3.1573 MKD 1 MKD = 0.3167 LSL
03 mrt 2025 1 LSL = 3.1612 MKD 1 MKD = 0.3163 LSL
04 mrt 2025 1 LSL = 3.1482 MKD 1 MKD = 0.3176 LSL
05 mrt 2025 1 LSL = 3.1313 MKD 1 MKD = 0.3194 LSL
06 mrt 2025 1 LSL = 3.1073 MKD 1 MKD = 0.3218 LSL
07 mrt 2025 1 LSL = 3.1293 MKD 1 MKD = 0.3196 LSL
08 mrt 2025 1 LSL = 3.106 MKD 1 MKD = 0.322 LSL
09 mrt 2025 1 LSL = 3.1288 MKD 1 MKD = 0.3196 LSL
10 mrt 2025 1 LSL = 3.1073 MKD 1 MKD = 0.3218 LSL
11 mrt 2025 1 LSL = 3.1012 MKD 1 MKD = 0.3225 LSL
12 mrt 2025 1 LSL = 3.0581 MKD 1 MKD = 0.327 LSL
13 mrt 2025 1 LSL = 3.0783 MKD 1 MKD = 0.3249 LSL
14 mrt 2025 1 LSL = 3.0902 MKD 1 MKD = 0.3236 LSL
15 mrt 2025 1 LSL = 3.1035 MKD 1 MKD = 0.3222 LSL
16 mrt 2025 1 LSL = 3.1031 MKD 1 MKD = 0.3223 LSL
17 mrt 2025 1 LSL = 3.1118 MKD 1 MKD = 0.3214 LSL
18 mrt 2025 1 LSL = 3.1196 MKD 1 MKD = 0.3206 LSL
19 mrt 2025 1 LSL = 3.1103 MKD 1 MKD = 0.3215 LSL
20 mrt 2025 1 LSL = 3.1092 MKD 1 MKD = 0.3216 LSL
21 mrt 2025 1 LSL = 3.1272 MKD 1 MKD = 0.3198 LSL
22 mrt 2025 1 LSL = 3.1177 MKD 1 MKD = 0.3207 LSL
23 mrt 2025 1 LSL = 3.1189 MKD 1 MKD = 0.3206 LSL
24 mrt 2025 1 LSL = 3.1132 MKD 1 MKD = 0.3212 LSL
25 mrt 2025 1 LSL = 3.1258 MKD 1 MKD = 0.3199 LSL
26 mrt 2025 1 LSL = 3.1219 MKD 1 MKD = 0.3203 LSL
27 mrt 2025 1 LSL = 3.1321 MKD 1 MKD = 0.3193 LSL
28 mrt 2025 1 LSL = 3.1412 MKD 1 MKD = 0.3183 LSL
29 mrt 2025 1 LSL = 3.1001 MKD 1 MKD = 0.3226 LSL
30 mrt 2025 1 LSL = 3.0872 MKD 1 MKD = 0.3239 LSL
31 mrt 2025 1 LSL = 3.1007 MKD 1 MKD = 0.3225 LSL

Apr 2025

DatumLSL-MKDMKD-LSL
01 apr 2025 1 LSL = 3.0945 MKD 1 MKD = 0.3232 LSL
02 apr 2025 1 LSL = 3.0515 MKD 1 MKD = 0.3277 LSL
03 apr 2025 1 LSL = 3.0315 MKD 1 MKD = 0.3299 LSL
04 apr 2025 1 LSL = 2.9307 MKD 1 MKD = 0.3412 LSL
05 apr 2025 1 LSL = 2.9255 MKD 1 MKD = 0.3418 LSL
06 apr 2025 1 LSL = 2.9255 MKD 1 MKD = 0.3418 LSL
07 apr 2025 1 LSL = 2.8992 MKD 1 MKD = 0.3449 LSL
08 apr 2025 1 LSL = 2.8735 MKD 1 MKD = 0.348 LSL
09 apr 2025 1 LSL = 2.829 MKD 1 MKD = 0.3535 LSL
10 apr 2025 1 LSL = 2.8108 MKD 1 MKD = 0.3558 LSL
11 apr 2025 1 LSL = 2.8665 MKD 1 MKD = 0.3489 LSL
12 apr 2025 1 LSL = 2.8136 MKD 1 MKD = 0.3554 LSL
13 apr 2025 1 LSL = 2.8359 MKD 1 MKD = 0.3526 LSL
14 apr 2025 1 LSL = 2.83 MKD 1 MKD = 0.3534 LSL
15 apr 2025 1 LSL = 2.8696 MKD 1 MKD = 0.3485 LSL
16 apr 2025 1 LSL = 2.862 MKD 1 MKD = 0.3494 LSL
17 apr 2025 1 LSL = 2.8723 MKD 1 MKD = 0.3482 LSL
18 apr 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
19 apr 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
20 apr 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
21 apr 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
22 apr 2025 1 LSL = 2.8716 MKD 1 MKD = 0.3482 LSL
23 apr 2025 1 LSL = 2.9065 MKD 1 MKD = 0.3441 LSL
24 apr 2025 1 LSL = 2.8976 MKD 1 MKD = 0.3451 LSL
25 apr 2025 1 LSL = 2.8697 MKD 1 MKD = 0.3485 LSL
26 apr 2025 1 LSL = 2.8971 MKD 1 MKD = 0.3452 LSL
27 apr 2025 1 LSL = 2.8971 MKD 1 MKD = 0.3452 LSL
28 apr 2025 1 LSL = 2.9018 MKD 1 MKD = 0.3446 LSL
29 apr 2025 1 LSL = 2.9137 MKD 1 MKD = 0.3432 LSL
30 apr 2025 1 LSL = 2.9076 MKD 1 MKD = 0.3439 LSL

May 2025

DatumLSL-MKDMKD-LSL
01 mei 2025 1 LSL = 2.9085 MKD 1 MKD = 0.3438 LSL
02 mei 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
03 mei 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
04 mei 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
05 mei 2025 1 LSL = 2.9661 MKD 1 MKD = 0.3371 LSL
06 mei 2025 1 LSL = 2.9747 MKD 1 MKD = 0.3362 LSL
07 mei 2025 1 LSL = 2.9598 MKD 1 MKD = 0.3379 LSL
08 mei 2025 1 LSL = 2.9996 MKD 1 MKD = 0.3334 LSL
09 mei 2025 1 LSL = 3.0078 MKD 1 MKD = 0.3325 LSL
10 mei 2025 1 LSL = 2.9959 MKD 1 MKD = 0.3338 LSL
11 mei 2025 1 LSL = 2.9959 MKD 1 MKD = 0.3338 LSL
12 mei 2025 1 LSL = 3.031 MKD 1 MKD = 0.3299 LSL
13 mei 2025 1 LSL = 3.0239 MKD 1 MKD = 0.3307 LSL
14 mei 2025 1 LSL = 3.0001 MKD 1 MKD = 0.3333 LSL
15 mei 2025 1 LSL = 3.0281 MKD 1 MKD = 0.3302 LSL
16 mei 2025 1 LSL = 3.0461 MKD 1 MKD = 0.3283 LSL
17 mei 2025 1 LSL = 3.0433 MKD 1 MKD = 0.3286 LSL
18 mei 2025 1 LSL = 3.0433 MKD 1 MKD = 0.3286 LSL
19 mei 2025 1 LSL = 3.0241 MKD 1 MKD = 0.3307 LSL

LSL-MKD en MKD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats