currencystats247.com

CurrencyStats247 > Wisselkoersen > LSL-MDL en MDL-LSL wisselkoersen - 2026

LSL-MDL en MDL-LSL wisselkoersen - 2026

LSL-MDL en MDL-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-MDL en MDL-LSL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LSL = 1,0508 MDL
1 MDL = 0,9517 LSL
1J 2J 3J

Jan 2026

DatumLSL-MDLMDL-LSL
01 jan 2026 1 LSL = 1.0167 MDL 1 MDL = 0.9835 LSL
02 jan 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
03 jan 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
04 jan 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
05 jan 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
06 jan 2026 1 LSL = 1.0305 MDL 1 MDL = 0.9704 LSL
07 jan 2026 1 LSL = 1.0178 MDL 1 MDL = 0.9825 LSL
08 jan 2026 1 LSL = 1.0121 MDL 1 MDL = 0.988 LSL
09 jan 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
10 jan 2026 1 LSL = 1.0268 MDL 1 MDL = 0.9739 LSL
11 jan 2026 1 LSL = 1.0242 MDL 1 MDL = 0.9764 LSL
12 jan 2026 1 LSL = 1.0346 MDL 1 MDL = 0.9666 LSL
13 jan 2026 1 LSL = 1.038 MDL 1 MDL = 0.9633 LSL
14 jan 2026 1 LSL = 1.0419 MDL 1 MDL = 0.9598 LSL
15 jan 2026 1 LSL = 1.0453 MDL 1 MDL = 0.9566 LSL
16 jan 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
17 jan 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
18 jan 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
19 jan 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
20 jan 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
21 jan 2026 1 LSL = 1.0362 MDL 1 MDL = 0.9651 LSL
22 jan 2026 1 LSL = 1.0526 MDL 1 MDL = 0.9501 LSL
23 jan 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9481 LSL
24 jan 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
25 jan 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
26 jan 2026 1 LSL = 1.052 MDL 1 MDL = 0.9505 LSL
27 jan 2026 1 LSL = 1.0514 MDL 1 MDL = 0.9511 LSL
28 jan 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
29 jan 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
30 jan 2026 1 LSL = 1.0591 MDL 1 MDL = 0.9442 LSL
31 jan 2026 1 LSL = 1.0502 MDL 1 MDL = 0.9522 LSL

Feb 2026

DatumLSL-MDLMDL-LSL
01 feb 2026 1 LSL = 1.0593 MDL 1 MDL = 0.944 LSL
02 feb 2026 1 LSL = 1.0575 MDL 1 MDL = 0.9456 LSL
03 feb 2026 1 LSL = 1.0573 MDL 1 MDL = 0.9458 LSL
04 feb 2026 1 LSL = 1.0587 MDL 1 MDL = 0.9445 LSL
05 feb 2026 1 LSL = 1.052 MDL 1 MDL = 0.9506 LSL
06 feb 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
07 feb 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
08 feb 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
09 feb 2026 1 LSL = 1.0597 MDL 1 MDL = 0.9436 LSL
10 feb 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9413 LSL
11 feb 2026 1 LSL = 1.0639 MDL 1 MDL = 0.94 LSL
12 feb 2026 1 LSL = 1.068 MDL 1 MDL = 0.9364 LSL
13 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
14 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
15 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
16 feb 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9412 LSL
17 feb 2026 1 LSL = 1.0605 MDL 1 MDL = 0.9429 LSL
18 feb 2026 1 LSL = 1.0658 MDL 1 MDL = 0.9383 LSL
19 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
20 feb 2026 1 LSL = 1.066 MDL 1 MDL = 0.938 LSL
21 feb 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
22 feb 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
23 feb 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
24 feb 2026 1 LSL = 1.0698 MDL 1 MDL = 0.9348 LSL
25 feb 2026 1 LSL = 1.0775 MDL 1 MDL = 0.928 LSL
26 feb 2026 1 LSL = 1.0777 MDL 1 MDL = 0.9279 LSL
27 feb 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
28 feb 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL

Mar 2026

DatumLSL-MDLMDL-LSL
01 mrt 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
02 mrt 2026 1 LSL = 1.0685 MDL 1 MDL = 0.9359 LSL
03 mrt 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
04 mrt 2026 1 LSL = 1.0571 MDL 1 MDL = 0.946 LSL

LSL-MDL en MDL-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats