> LSL-MAD en MAD-LSL wisselkoersen - 2025

LSL-MAD en MAD-LSL wisselkoersen - 2025

LSL-MAD en MAD-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-MAD en MAD-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,5202 MAD

1 MAD = 1,9223 LSL

1J 2J 3J

LSL tegen MADMAD tegen LSL

Jan 2025

Datum	LSL-MAD	MAD-LSL
01 jan 2025	1 LSL = 0.5382 MAD	1 MAD = 1.858 LSL
02 jan 2025	1 LSL = 0.5406 MAD	1 MAD = 1.85 LSL
03 jan 2025	1 LSL = 0.5374 MAD	1 MAD = 1.8607 LSL
04 jan 2025	1 LSL = 0.5374 MAD	1 MAD = 1.8607 LSL
05 jan 2025	1 LSL = 0.5374 MAD	1 MAD = 1.8607 LSL
06 jan 2025	1 LSL = 0.5394 MAD	1 MAD = 1.8539 LSL
07 jan 2025	1 LSL = 0.5383 MAD	1 MAD = 1.8578 LSL
08 jan 2025	1 LSL = 0.5333 MAD	1 MAD = 1.8753 LSL
09 jan 2025	1 LSL = 0.5333 MAD	1 MAD = 1.8752 LSL
10 jan 2025	1 LSL = 0.5288 MAD	1 MAD = 1.891 LSL
11 jan 2025	1 LSL = 0.5288 MAD	1 MAD = 1.891 LSL
12 jan 2025	1 LSL = 0.5288 MAD	1 MAD = 1.891 LSL
13 jan 2025	1 LSL = 0.5273 MAD	1 MAD = 1.8965 LSL
14 jan 2025	1 LSL = 0.5305 MAD	1 MAD = 1.8849 LSL
15 jan 2025	1 LSL = 0.5323 MAD	1 MAD = 1.8786 LSL
16 jan 2025	1 LSL = 0.5327 MAD	1 MAD = 1.8773 LSL
17 jan 2025	1 LSL = 0.5366 MAD	1 MAD = 1.8635 LSL
18 jan 2025	1 LSL = 0.5366 MAD	1 MAD = 1.8636 LSL
19 jan 2025	1 LSL = 0.5366 MAD	1 MAD = 1.8636 LSL
20 jan 2025	1 LSL = 0.5366 MAD	1 MAD = 1.8636 LSL
21 jan 2025	1 LSL = 0.5385 MAD	1 MAD = 1.8571 LSL
22 jan 2025	1 LSL = 0.5385 MAD	1 MAD = 1.8571 LSL
23 jan 2025	1 LSL = 0.5387 MAD	1 MAD = 1.8563 LSL
24 jan 2025	1 LSL = 0.5437 MAD	1 MAD = 1.8392 LSL
25 jan 2025	1 LSL = 0.5437 MAD	1 MAD = 1.8392 LSL
26 jan 2025	1 LSL = 0.5437 MAD	1 MAD = 1.8392 LSL
27 jan 2025	1 LSL = 0.5341 MAD	1 MAD = 1.8723 LSL
28 jan 2025	1 LSL = 0.5358 MAD	1 MAD = 1.8664 LSL
29 jan 2025	1 LSL = 0.5359 MAD	1 MAD = 1.8662 LSL
30 jan 2025	1 LSL = 0.5416 MAD	1 MAD = 1.8463 LSL
31 jan 2025	1 LSL = 0.5378 MAD	1 MAD = 1.8595 LSL

Feb 2025

Datum	LSL-MAD	MAD-LSL
01 feb 2025	1 LSL = 0.5378 MAD	1 MAD = 1.8595 LSL
02 feb 2025	1 LSL = 0.5378 MAD	1 MAD = 1.8595 LSL
03 feb 2025	1 LSL = 0.5338 MAD	1 MAD = 1.8734 LSL
04 feb 2025	1 LSL = 0.537 MAD	1 MAD = 1.8622 LSL
05 feb 2025	1 LSL = 0.5375 MAD	1 MAD = 1.8603 LSL
06 feb 2025	1 LSL = 0.5392 MAD	1 MAD = 1.8545 LSL
07 feb 2025	1 LSL = 0.5428 MAD	1 MAD = 1.8423 LSL
08 feb 2025	1 LSL = 0.5428 MAD	1 MAD = 1.8423 LSL
09 feb 2025	1 LSL = 0.5428 MAD	1 MAD = 1.8423 LSL
10 feb 2025	1 LSL = 0.5441 MAD	1 MAD = 1.8377 LSL
11 feb 2025	1 LSL = 0.5433 MAD	1 MAD = 1.8405 LSL
12 feb 2025	1 LSL = 0.5424 MAD	1 MAD = 1.8436 LSL
13 feb 2025	1 LSL = 0.5424 MAD	1 MAD = 1.8437 LSL
14 feb 2025	1 LSL = 0.5433 MAD	1 MAD = 1.8405 LSL
15 feb 2025	1 LSL = 0.5433 MAD	1 MAD = 1.8405 LSL
16 feb 2025	1 LSL = 0.5433 MAD	1 MAD = 1.8405 LSL
17 feb 2025	1 LSL = 0.5404 MAD	1 MAD = 1.8503 LSL
18 feb 2025	1 LSL = 0.5417 MAD	1 MAD = 1.8461 LSL
19 feb 2025	1 LSL = 0.5398 MAD	1 MAD = 1.8527 LSL
20 feb 2025	1 LSL = 0.5382 MAD	1 MAD = 1.858 LSL
21 feb 2025	1 LSL = 0.5427 MAD	1 MAD = 1.8425 LSL
22 feb 2025	1 LSL = 0.5427 MAD	1 MAD = 1.8425 LSL
23 feb 2025	1 LSL = 0.5427 MAD	1 MAD = 1.8425 LSL
24 feb 2025	1 LSL = 0.5428 MAD	1 MAD = 1.8422 LSL
25 feb 2025	1 LSL = 0.5401 MAD	1 MAD = 1.8514 LSL
26 feb 2025	1 LSL = 0.5385 MAD	1 MAD = 1.8571 LSL
27 feb 2025	1 LSL = 0.5382 MAD	1 MAD = 1.8582 LSL
28 feb 2025	1 LSL = 0.5394 MAD	1 MAD = 1.8541 LSL

Mar 2025

Datum	LSL-MAD	MAD-LSL
01 mrt 2025	1 LSL = 0.5335 MAD	1 MAD = 1.8743 LSL
02 mrt 2025	1 LSL = 0.5342 MAD	1 MAD = 1.8718 LSL
03 mrt 2025	1 LSL = 0.5339 MAD	1 MAD = 1.8731 LSL
04 mrt 2025	1 LSL = 0.5335 MAD	1 MAD = 1.8743 LSL
05 mrt 2025	1 LSL = 0.533 MAD	1 MAD = 1.8763 LSL
06 mrt 2025	1 LSL = 0.5322 MAD	1 MAD = 1.8789 LSL
07 mrt 2025	1 LSL = 0.5365 MAD	1 MAD = 1.8641 LSL
08 mrt 2025	1 LSL = 0.5328 MAD	1 MAD = 1.8767 LSL
09 mrt 2025	1 LSL = 0.5365 MAD	1 MAD = 1.8641 LSL
10 mrt 2025	1 LSL = 0.5347 MAD	1 MAD = 1.8701 LSL
11 mrt 2025	1 LSL = 0.5322 MAD	1 MAD = 1.879 LSL
12 mrt 2025	1 LSL = 0.5259 MAD	1 MAD = 1.9017 LSL
13 mrt 2025	1 LSL = 0.5274 MAD	1 MAD = 1.8961 LSL
14 mrt 2025	1 LSL = 0.5296 MAD	1 MAD = 1.8884 LSL
15 mrt 2025	1 LSL = 0.5319 MAD	1 MAD = 1.88 LSL
16 mrt 2025	1 LSL = 0.5333 MAD	1 MAD = 1.8752 LSL
17 mrt 2025	1 LSL = 0.533 MAD	1 MAD = 1.8763 LSL
18 mrt 2025	1 LSL = 0.5339 MAD	1 MAD = 1.8731 LSL
19 mrt 2025	1 LSL = 0.532 MAD	1 MAD = 1.8799 LSL
20 mrt 2025	1 LSL = 0.5319 MAD	1 MAD = 1.8799 LSL
21 mrt 2025	1 LSL = 0.5318 MAD	1 MAD = 1.8805 LSL
22 mrt 2025	1 LSL = 0.5279 MAD	1 MAD = 1.8941 LSL
23 mrt 2025	1 LSL = 0.5296 MAD	1 MAD = 1.8884 LSL
24 mrt 2025	1 LSL = 0.5287 MAD	1 MAD = 1.8916 LSL
25 mrt 2025	1 LSL = 0.5274 MAD	1 MAD = 1.896 LSL
26 mrt 2025	1 LSL = 0.5266 MAD	1 MAD = 1.8992 LSL
27 mrt 2025	1 LSL = 0.5277 MAD	1 MAD = 1.8949 LSL
28 mrt 2025	1 LSL = 0.5323 MAD	1 MAD = 1.8785 LSL
29 mrt 2025	1 LSL = 0.5233 MAD	1 MAD = 1.9108 LSL
30 mrt 2025	1 LSL = 0.5247 MAD	1 MAD = 1.9058 LSL
31 mrt 2025	1 LSL = 0.5245 MAD	1 MAD = 1.9067 LSL

Apr 2025

Datum	LSL-MAD	MAD-LSL
01 apr 2025	1 LSL = 0.5243 MAD	1 MAD = 1.9074 LSL
02 apr 2025	1 LSL = 0.5149 MAD	1 MAD = 1.9422 LSL
03 apr 2025	1 LSL = 0.5111 MAD	1 MAD = 1.9567 LSL
04 apr 2025	1 LSL = 0.4995 MAD	1 MAD = 2.0021 LSL
05 apr 2025	1 LSL = 0.4994 MAD	1 MAD = 2.0023 LSL
06 apr 2025	1 LSL = 0.4994 MAD	1 MAD = 2.0023 LSL
07 apr 2025	1 LSL = 0.4922 MAD	1 MAD = 2.0319 LSL
08 apr 2025	1 LSL = 0.4884 MAD	1 MAD = 2.0475 LSL
09 apr 2025	1 LSL = 0.4822 MAD	1 MAD = 2.0739 LSL
10 apr 2025	1 LSL = 0.4788 MAD	1 MAD = 2.0887 LSL
11 apr 2025	1 LSL = 0.4815 MAD	1 MAD = 2.0767 LSL
12 apr 2025	1 LSL = 0.4822 MAD	1 MAD = 2.0737 LSL
13 apr 2025	1 LSL = 0.4873 MAD	1 MAD = 2.052 LSL
14 apr 2025	1 LSL = 0.4863 MAD	1 MAD = 2.0562 LSL
15 apr 2025	1 LSL = 0.4916 MAD	1 MAD = 2.0342 LSL
16 apr 2025	1 LSL = 0.4903 MAD	1 MAD = 2.0395 LSL
17 apr 2025	1 LSL = 0.4916 MAD	1 MAD = 2.0343 LSL
18 apr 2025	1 LSL = 0.4919 MAD	1 MAD = 2.0331 LSL
19 apr 2025	1 LSL = 0.4919 MAD	1 MAD = 2.0331 LSL
20 apr 2025	1 LSL = 0.4919 MAD	1 MAD = 2.0331 LSL
21 apr 2025	1 LSL = 0.4919 MAD	1 MAD = 2.0331 LSL
22 apr 2025	1 LSL = 0.4945 MAD	1 MAD = 2.0224 LSL
23 apr 2025	1 LSL = 0.4984 MAD	1 MAD = 2.0064 LSL
24 apr 2025	1 LSL = 0.497 MAD	1 MAD = 2.012 LSL
25 apr 2025	1 LSL = 0.4915 MAD	1 MAD = 2.0344 LSL
26 apr 2025	1 LSL = 0.4956 MAD	1 MAD = 2.0178 LSL
27 apr 2025	1 LSL = 0.4956 MAD	1 MAD = 2.0178 LSL
28 apr 2025	1 LSL = 0.4966 MAD	1 MAD = 2.0137 LSL
29 apr 2025	1 LSL = 0.4999 MAD	1 MAD = 2.0004 LSL
30 apr 2025	1 LSL = 0.4978 MAD	1 MAD = 2.0089 LSL

May 2025

Datum	LSL-MAD	MAD-LSL
01 mei 2025	1 LSL = 0.4978 MAD	1 MAD = 2.0089 LSL
02 mei 2025	1 LSL = 0.5037 MAD	1 MAD = 1.9853 LSL
03 mei 2025	1 LSL = 0.5037 MAD	1 MAD = 1.9853 LSL
04 mei 2025	1 LSL = 0.5037 MAD	1 MAD = 1.9853 LSL
05 mei 2025	1 LSL = 0.5038 MAD	1 MAD = 1.985 LSL
06 mei 2025	1 LSL = 0.506 MAD	1 MAD = 1.9762 LSL
07 mei 2025	1 LSL = 0.5039 MAD	1 MAD = 1.9844 LSL
08 mei 2025	1 LSL = 0.5077 MAD	1 MAD = 1.9697 LSL
09 mei 2025	1 LSL = 0.5086 MAD	1 MAD = 1.966 LSL
10 mei 2025	1 LSL = 0.507 MAD	1 MAD = 1.9725 LSL
11 mei 2025	1 LSL = 0.507 MAD	1 MAD = 1.9725 LSL
12 mei 2025	1 LSL = 0.5091 MAD	1 MAD = 1.9644 LSL
13 mei 2025	1 LSL = 0.509 MAD	1 MAD = 1.9645 LSL
14 mei 2025	1 LSL = 0.5091 MAD	1 MAD = 1.9644 LSL
15 mei 2025	1 LSL = 0.5119 MAD	1 MAD = 1.9536 LSL
16 mei 2025	1 LSL = 0.5139 MAD	1 MAD = 1.9459 LSL
17 mei 2025	1 LSL = 0.5139 MAD	1 MAD = 1.9459 LSL
18 mei 2025	1 LSL = 0.5139 MAD	1 MAD = 1.9459 LSL
19 mei 2025	1 LSL = 0.5115 MAD	1 MAD = 1.9552 LSL
20 mei 2025	1 LSL = 0.5144 MAD	1 MAD = 1.9442 LSL
21 mei 2025	1 LSL = 0.5162 MAD	1 MAD = 1.9373 LSL
22 mei 2025	1 LSL = 0.5124 MAD	1 MAD = 1.9515 LSL
23 mei 2025	1 LSL = 0.5135 MAD	1 MAD = 1.9473 LSL
24 mei 2025	1 LSL = 0.5135 MAD	1 MAD = 1.9473 LSL
25 mei 2025	1 LSL = 0.5135 MAD	1 MAD = 1.9473 LSL
26 mei 2025	1 LSL = 0.5144 MAD	1 MAD = 1.9441 LSL
27 mei 2025	1 LSL = 0.5158 MAD	1 MAD = 1.9389 LSL
28 mei 2025	1 LSL = 0.5171 MAD	1 MAD = 1.934 LSL
29 mei 2025	1 LSL = 0.5184 MAD	1 MAD = 1.9292 LSL
30 mei 2025	1 LSL = 0.5163 MAD	1 MAD = 1.9368 LSL
31 mei 2025	1 LSL = 0.5163 MAD	1 MAD = 1.9368 LSL

Jun 2025

Datum	LSL-MAD	MAD-LSL
01 jun 2025	1 LSL = 0.517 MAD	1 MAD = 1.9342 LSL
02 jun 2025	1 LSL = 0.5132 MAD	1 MAD = 1.9485 LSL
03 jun 2025	1 LSL = 0.5134 MAD	1 MAD = 1.9476 LSL
04 jun 2025	1 LSL = 0.5157 MAD	1 MAD = 1.939 LSL
05 jun 2025	1 LSL = 0.5159 MAD	1 MAD = 1.9383 LSL
06 jun 2025	1 LSL = 0.5154 MAD	1 MAD = 1.9401 LSL
07 jun 2025	1 LSL = 0.5154 MAD	1 MAD = 1.9401 LSL
08 jun 2025	1 LSL = 0.5154 MAD	1 MAD = 1.9401 LSL
09 jun 2025	1 LSL = 0.5171 MAD	1 MAD = 1.9338 LSL
10 jun 2025	1 LSL = 0.5164 MAD	1 MAD = 1.9364 LSL
11 jun 2025	1 LSL = 0.5144 MAD	1 MAD = 1.9441 LSL
12 jun 2025	1 LSL = 0.5115 MAD	1 MAD = 1.9551 LSL
13 jun 2025	1 LSL = 0.5081 MAD	1 MAD = 1.9683 LSL
14 jun 2025	1 LSL = 0.5081 MAD	1 MAD = 1.9683 LSL
15 jun 2025	1 LSL = 0.5081 MAD	1 MAD = 1.9683 LSL
16 jun 2025	1 LSL = 0.512 MAD	1 MAD = 1.9533 LSL
17 jun 2025	1 LSL = 0.5108 MAD	1 MAD = 1.9576 LSL
18 jun 2025	1 LSL = 0.5053 MAD	1 MAD = 1.9791 LSL
19 jun 2025	1 LSL = 0.5068 MAD	1 MAD = 1.9731 LSL
20 jun 2025	1 LSL = 0.5055 MAD	1 MAD = 1.9782 LSL
21 jun 2025	1 LSL = 0.5055 MAD	1 MAD = 1.9782 LSL
22 jun 2025	1 LSL = 0.5055 MAD	1 MAD = 1.9782 LSL
23 jun 2025	1 LSL = 0.5055 MAD	1 MAD = 1.9784 LSL
24 jun 2025	1 LSL = 0.5134 MAD	1 MAD = 1.9476 LSL
25 jun 2025	1 LSL = 0.5122 MAD	1 MAD = 1.9523 LSL
26 jun 2025	1 LSL = 0.512 MAD	1 MAD = 1.953 LSL
27 jun 2025	1 LSL = 0.5042 MAD	1 MAD = 1.9834 LSL
28 jun 2025	1 LSL = 0.5042 MAD	1 MAD = 1.9834 LSL
29 jun 2025	1 LSL = 0.5042 MAD	1 MAD = 1.9834 LSL
30 jun 2025	1 LSL = 0.5079 MAD	1 MAD = 1.969 LSL

Jul 2025

Datum	LSL-MAD	MAD-LSL
01 jul 2025	1 LSL = 0.5105 MAD	1 MAD = 1.9588 LSL
02 jul 2025	1 LSL = 0.5089 MAD	1 MAD = 1.9652 LSL
03 jul 2025	1 LSL = 0.5123 MAD	1 MAD = 1.952 LSL
04 jul 2025	1 LSL = 0.5103 MAD	1 MAD = 1.9598 LSL

LSL-MAD en MAD-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws