> LSL-LVL en LVL-LSL wisselkoersen - 2025

LSL-LVL en LVL-LSL wisselkoersen - 2025

LSL-LVL en LVL-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-LVL en LVL-LSL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LSL = 0,0327 LVL

1 LVL = 30,6013 LSL

1J 2J 3J

LSL tegen LVLLVL tegen LSL

Jan 2025

Datum	LSL-LVL	LVL-LSL
01 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9905 LSL
02 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9473 LSL
03 jan 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0337 LSL
04 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
05 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
06 jan 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6676 LSL
07 jan 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7387 LSL
08 jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2309 LSL
09 jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2062 LSL
10 jan 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4166 LSL
11 jan 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
12 jan 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
13 jan 2025	1 LSL = 0.0315 LVL	1 LVL = 31.697 LSL
14 jan 2025	1 LSL = 0.0318 LVL	1 LVL = 31.3981 LSL
15 jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2379 LSL
16 jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2216 LSL
17 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9605 LSL
18 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
19 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
20 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9937 LSL
21 jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8212 LSL
22 jan 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6558 LSL
23 jan 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7032 LSL
24 jan 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3731 LSL
25 jan 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
26 jan 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
27 jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8242 LSL
28 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9271 LSL
29 jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8637 LSL
30 jan 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6009 LSL
31 jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL

Feb 2025

Datum	LSL-LVL	LVL-LSL
01 feb 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL
02 feb 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
03 feb 2025	1 LSL = 0.032 LVL	1 LVL = 31.2484 LSL
04 feb 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0251 LSL
05 feb 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7941 LSL
06 feb 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7471 LSL
07 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4942 LSL
08 feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
09 feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
10 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4917 LSL
11 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5274 LSL
12 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4893 LSL
13 feb 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4115 LSL
14 feb 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3893 LSL
15 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
16 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
17 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4751 LSL
18 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4766 LSL
19 feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.5717 LSL
20 feb 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7176 LSL
21 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3378 LSL
22 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
23 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
24 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3272 LSL
25 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3367 LSL
26 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4855 LSL
27 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4798 LSL
28 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5262 LSL

Mar 2025

Datum	LSL-LVL	LVL-LSL
01 mrt 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9319 LSL
02 mrt 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8917 LSL
03 mrt 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
04 mrt 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6434 LSL
05 mrt 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4085 LSL
06 mrt 2025	1 LSL = 0.033 LVL	1 LVL = 30.3143 LSL
07 mrt 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9805 LSL
08 mrt 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1653 LSL
09 mrt 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0014 LSL
10 mrt 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1026 LSL
11 mrt 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2426 LSL
12 mrt 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4728 LSL
13 mrt 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4042 LSL
14 mrt 2025	1 LSL = 0.033 LVL	1 LVL = 30.2758 LSL
15 mrt 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0083 LSL
16 mrt 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0365 LSL
17 mrt 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9872 LSL
18 mrt 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8928 LSL
19 mrt 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9382 LSL
20 mrt 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0161 LSL
21 mrt 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9921 LSL
22 mrt 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9949 LSL
23 mrt 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0643 LSL
24 mrt 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1149 LSL
25 mrt 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0602 LSL
26 mrt 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2092 LSL
27 mrt 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1037 LSL
28 mrt 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0405 LSL
29 mrt 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4316 LSL
30 mrt 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3507 LSL
31 mrt 2025	1 LSL = 0.033 LVL	1 LVL = 30.3229 LSL

Apr 2025

Datum	LSL-LVL	LVL-LSL
01 apr 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3656 LSL
02 apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8813 LSL
03 apr 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0186 LSL
04 apr 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4528 LSL

LSL-LVL en LVL-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws