> LSL-LVL en LVL-LSL wisselkoersen - 2024

LSL-LVL en LVL-LSL wisselkoersen - 2024

LSL-LVL en LVL-LSL wisselkoersen

Bekijk hieronder de wisselkoersen voor LSL-LVL en LVL-LSL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LSL = 0,033 LVL

1 LVL = 30,3236 LSL

1J 2J 3J

LSL tegen LVLLVL tegen LSL

Jan 2024

Datum	LSL-LVL	LVL-LSL
01 jan 2024	1 LSL = 0.0326 LVL	1 LVL = 30.6335 LSL
02 jan 2024	1 LSL = 0.0326 LVL	1 LVL = 30.6336 LSL
03 jan 2024	1 LSL = 0.0326 LVL	1 LVL = 30.7004 LSL
04 jan 2024	1 LSL = 0.0326 LVL	1 LVL = 30.6996 LSL
05 jan 2024	1 LSL = 0.0323 LVL	1 LVL = 30.9299 LSL
06 jan 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8988 LSL
07 jan 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8988 LSL
08 jan 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8984 LSL
09 jan 2024	1 LSL = 0.0325 LVL	1 LVL = 30.7455 LSL
10 jan 2024	1 LSL = 0.0325 LVL	1 LVL = 30.753 LSL
11 jan 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8818 LSL
12 jan 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8816 LSL
13 jan 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8657 LSL
14 jan 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8657 LSL
15 jan 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8656 LSL
16 jan 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8657 LSL
17 jan 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8652 LSL
18 jan 2024	1 LSL = 0.0317 LVL	1 LVL = 31.5093 LSL
19 jan 2024	1 LSL = 0.032 LVL	1 LVL = 31.262 LSL
20 jan 2024	1 LSL = 0.032 LVL	1 LVL = 31.2625 LSL
21 jan 2024	1 LSL = 0.032 LVL	1 LVL = 31.2625 LSL
22 jan 2024	1 LSL = 0.032 LVL	1 LVL = 31.2619 LSL
23 jan 2024	1 LSL = 0.0315 LVL	1 LVL = 31.7245 LSL
24 jan 2024	1 LSL = 0.0318 LVL	1 LVL = 31.4932 LSL
25 jan 2024	1 LSL = 0.032 LVL	1 LVL = 31.2782 LSL
26 jan 2024	1 LSL = 0.032 LVL	1 LVL = 31.2285 LSL
27 jan 2024	1 LSL = 0.0322 LVL	1 LVL = 31.031 LSL
28 jan 2024	1 LSL = 0.0322 LVL	1 LVL = 31.031 LSL
29 jan 2024	1 LSL = 0.0322 LVL	1 LVL = 31.03 LSL
30 jan 2024	1 LSL = 0.0322 LVL	1 LVL = 31.097 LSL
31 jan 2024	1 LSL = 0.0321 LVL	1 LVL = 31.1124 LSL

Feb 2024

Datum	LSL-LVL	LVL-LSL
01 feb 2024	1 LSL = 0.0324 LVL	1 LVL = 30.9113 LSL
02 feb 2024	1 LSL = 0.0325 LVL	1 LVL = 30.7474 LSL
03 feb 2024	1 LSL = 0.0325 LVL	1 LVL = 30.7556 LSL
04 feb 2024	1 LSL = 0.0325 LVL	1 LVL = 30.7556 LSL
05 feb 2024	1 LSL = 0.0325 LVL	1 LVL = 30.7504 LSL
06 feb 2024	1 LSL = 0.032 LVL	1 LVL = 31.2789 LSL
07 feb 2024	1 LSL = 0.0321 LVL	1 LVL = 31.1463 LSL
08 feb 2024	1 LSL = 0.032 LVL	1 LVL = 31.2616 LSL
09 feb 2024	1 LSL = 0.0319 LVL	1 LVL = 31.3611 LSL
10 feb 2024	1 LSL = 0.0318 LVL	1 LVL = 31.4609 LSL
11 feb 2024	1 LSL = 0.0318 LVL	1 LVL = 31.4609 LSL
12 feb 2024	1 LSL = 0.0318 LVL	1 LVL = 31.4603 LSL
13 feb 2024	1 LSL = 0.0304 LVL	1 LVL = 32.9309 LSL
14 feb 2024	1 LSL = 0.031 LVL	1 LVL = 32.2951 LSL
15 feb 2024	1 LSL = 0.0317 LVL	1 LVL = 31.5103 LSL
16 feb 2024	1 LSL = 0.0319 LVL	1 LVL = 31.3618 LSL
17 feb 2024	1 LSL = 0.032 LVL	1 LVL = 31.2129 LSL
18 feb 2024	1 LSL = 0.032 LVL	1 LVL = 31.2129 LSL
19 feb 2024	1 LSL = 0.032 LVL	1 LVL = 31.2127 LSL
20 feb 2024	1 LSL = 0.032 LVL	1 LVL = 31.2119 LSL
21 feb 2024	1 LSL = 0.032 LVL	1 LVL = 31.2789 LSL
22 feb 2024	1 LSL = 0.0319 LVL	1 LVL = 31.3442 LSL
23 feb 2024	1 LSL = 0.0315 LVL	1 LVL = 31.725 LSL
24 feb 2024	1 LSL = 0.0315 LVL	1 LVL = 31.7254 LSL
25 feb 2024	1 LSL = 0.0315 LVL	1 LVL = 31.7254 LSL
26 feb 2024	1 LSL = 0.0315 LVL	1 LVL = 31.7241 LSL
27 feb 2024	1 LSL = 0.0313 LVL	1 LVL = 31.973 LSL
28 feb 2024	1 LSL = 0.0317 LVL	1 LVL = 31.5435 LSL
29 feb 2024	1 LSL = 0.0317 LVL	1 LVL = 31.5426 LSL

Mar 2024

Datum	LSL-LVL	LVL-LSL
01 mrt 2024	1 LSL = 0.0315 LVL	1 LVL = 31.7246 LSL
02 mrt 2024	1 LSL = 0.0317 LVL	1 LVL = 31.5822 LSL
03 mrt 2024	1 LSL = 0.0317 LVL	1 LVL = 31.5822 LSL
04 mrt 2024	1 LSL = 0.0318 LVL	1 LVL = 31.4876 LSL
05 mrt 2024	1 LSL = 0.0317 LVL	1 LVL = 31.5741 LSL
06 mrt 2024	1 LSL = 0.0317 LVL	1 LVL = 31.5756 LSL
07 mrt 2024	1 LSL = 0.0317 LVL	1 LVL = 31.5094 LSL
08 mrt 2024	1 LSL = 0.0321 LVL	1 LVL = 31.1962 LSL
09 mrt 2024	1 LSL = 0.0323 LVL	1 LVL = 30.9484 LSL
10 mrt 2024	1 LSL = 0.0323 LVL	1 LVL = 30.9484 LSL
11 mrt 2024	1 LSL = 0.0323 LVL	1 LVL = 30.9475 LSL
12 mrt 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8487 LSL
13 mrt 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8404 LSL
14 mrt 2024	1 LSL = 0.0326 LVL	1 LVL = 30.716 LSL
15 mrt 2024	1 LSL = 0.0322 LVL	1 LVL = 31.0307 LSL
16 mrt 2024	1 LSL = 0.0322 LVL	1 LVL = 31.031 LSL
17 mrt 2024	1 LSL = 0.0322 LVL	1 LVL = 31.031 LSL
18 mrt 2024	1 LSL = 0.0322 LVL	1 LVL = 31.0304 LSL
19 mrt 2024	1 LSL = 0.0319 LVL	1 LVL = 31.3284 LSL
20 mrt 2024	1 LSL = 0.032 LVL	1 LVL = 31.2617 LSL
21 mrt 2024	1 LSL = 0.0322 LVL	1 LVL = 31.0963 LSL
22 mrt 2024	1 LSL = 0.0322 LVL	1 LVL = 31.0963 LSL
23 mrt 2024	1 LSL = 0.0318 LVL	1 LVL = 31.4278 LSL
24 mrt 2024	1 LSL = 0.0318 LVL	1 LVL = 31.4278 LSL
25 mrt 2024	1 LSL = 0.0318 LVL	1 LVL = 31.4277 LSL
26 mrt 2024	1 LSL = 0.032 LVL	1 LVL = 31.262 LSL
27 mrt 2024	1 LSL = 0.0319 LVL	1 LVL = 31.3775 LSL
28 mrt 2024	1 LSL = 0.032 LVL	1 LVL = 31.2205 LSL
29 mrt 2024	1 LSL = 0.032 LVL	1 LVL = 31.2206 LSL
30 mrt 2024	1 LSL = 0.032 LVL	1 LVL = 31.2129 LSL
31 mrt 2024	1 LSL = 0.032 LVL	1 LVL = 31.2129 LSL

Apr 2024

Datum	LSL-LVL	LVL-LSL
01 apr 2024	1 LSL = 0.032 LVL	1 LVL = 31.2121 LSL
02 apr 2024	1 LSL = 0.0319 LVL	1 LVL = 31.328 LSL
03 apr 2024	1 LSL = 0.0322 LVL	1 LVL = 31.0636 LSL
04 apr 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8481 LSL
05 apr 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8486 LSL
06 apr 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8657 LSL
07 apr 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8657 LSL
08 apr 2024	1 LSL = 0.0324 LVL	1 LVL = 30.865 LSL
09 apr 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8317 LSL
10 apr 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8324 LSL
11 apr 2024	1 LSL = 0.0327 LVL	1 LVL = 30.551 LSL
12 apr 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5519 LSL
13 apr 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5516 LSL
14 apr 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5516 LSL
15 apr 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5508 LSL
16 apr 2024	1 LSL = 0.032 LVL	1 LVL = 31.2486 LSL
17 apr 2024	1 LSL = 0.0317 LVL	1 LVL = 31.5719 LSL
18 apr 2024	1 LSL = 0.0317 LVL	1 LVL = 31.5719 LSL
19 apr 2024	1 LSL = 0.0316 LVL	1 LVL = 31.6504 LSL
20 apr 2024	1 LSL = 0.0316 LVL	1 LVL = 31.6592 LSL
21 apr 2024	1 LSL = 0.0316 LVL	1 LVL = 31.6592 LSL
22 apr 2024	1 LSL = 0.0316 LVL	1 LVL = 31.6593 LSL
23 apr 2024	1 LSL = 0.0316 LVL	1 LVL = 31.6915 LSL
24 apr 2024	1 LSL = 0.0316 LVL	1 LVL = 31.6919 LSL
25 apr 2024	1 LSL = 0.0315 LVL	1 LVL = 31.7458 LSL
26 apr 2024	1 LSL = 0.0318 LVL	1 LVL = 31.4271 LSL
27 apr 2024	1 LSL = 0.0318 LVL	1 LVL = 31.4278 LSL
28 apr 2024	1 LSL = 0.0318 LVL	1 LVL = 31.4278 LSL
29 apr 2024	1 LSL = 0.0318 LVL	1 LVL = 31.4276 LSL
30 apr 2024	1 LSL = 0.0321 LVL	1 LVL = 31.1214 LSL

May 2024

Datum	LSL-LVL	LVL-LSL
01 mei 2024	1 LSL = 0.0321 LVL	1 LVL = 31.1131 LSL
02 mei 2024	1 LSL = 0.0325 LVL	1 LVL = 30.7512 LSL
03 mei 2024	1 LSL = 0.0326 LVL	1 LVL = 30.6335 LSL
04 mei 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5903 LSL
05 mei 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5903 LSL
06 mei 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5913 LSL
07 mei 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5507 LSL
08 mei 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5507 LSL
09 mei 2024	1 LSL = 0.0326 LVL	1 LVL = 30.7167 LSL
10 mei 2024	1 LSL = 0.0326 LVL	1 LVL = 30.7155 LSL
11 mei 2024	1 LSL = 0.0326 LVL	1 LVL = 30.717 LSL
12 mei 2024	1 LSL = 0.0326 LVL	1 LVL = 30.717 LSL
13 mei 2024	1 LSL = 0.0326 LVL	1 LVL = 30.7165 LSL
14 mei 2024	1 LSL = 0.0329 LVL	1 LVL = 30.3516 LSL
15 mei 2024	1 LSL = 0.0329 LVL	1 LVL = 30.4019 LSL
16 mei 2024	1 LSL = 0.0331 LVL	1 LVL = 30.1874 LSL
17 mei 2024	1 LSL = 0.0332 LVL	1 LVL = 30.1048 LSL
18 mei 2024	1 LSL = 0.0332 LVL	1 LVL = 30.1053 LSL
19 mei 2024	1 LSL = 0.0332 LVL	1 LVL = 30.1053 LSL
20 mei 2024	1 LSL = 0.0332 LVL	1 LVL = 30.105 LSL
21 mei 2024	1 LSL = 0.0333 LVL	1 LVL = 30.0546 LSL
22 mei 2024	1 LSL = 0.0334 LVL	1 LVL = 29.9064 LSL
23 mei 2024	1 LSL = 0.0331 LVL	1 LVL = 30.2366 LSL
24 mei 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5505 LSL
25 mei 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5516 LSL
26 mei 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5516 LSL
27 mei 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5518 LSL
28 mei 2024	1 LSL = 0.0327 LVL	1 LVL = 30.551 LSL
29 mei 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5511 LSL
30 mei 2024	1 LSL = 0.0329 LVL	1 LVL = 30.4207 LSL
31 mei 2024	1 LSL = 0.0329 LVL	1 LVL = 30.421 LSL

Jun 2024

Datum	LSL-LVL	LVL-LSL
01 jun 2024	1 LSL = 0.0321 LVL	1 LVL = 31.1137 LSL
02 jun 2024	1 LSL = 0.0321 LVL	1 LVL = 31.1137 LSL
03 jun 2024	1 LSL = 0.0321 LVL	1 LVL = 31.1132 LSL
04 jun 2024	1 LSL = 0.0324 LVL	1 LVL = 30.8654 LSL
05 jun 2024	1 LSL = 0.0323 LVL	1 LVL = 30.9308 LSL
06 jun 2024	1 LSL = 0.0319 LVL	1 LVL = 31.391 LSL
07 jun 2024	1 LSL = 0.032 LVL	1 LVL = 31.2624 LSL
08 jun 2024	1 LSL = 0.0318 LVL	1 LVL = 31.4726 LSL
09 jun 2024	1 LSL = 0.0318 LVL	1 LVL = 31.4726 LSL
10 jun 2024	1 LSL = 0.0323 LVL	1 LVL = 30.9845 LSL
11 jun 2024	1 LSL = 0.0323 LVL	1 LVL = 30.9284 LSL
12 jun 2024	1 LSL = 0.0325 LVL	1 LVL = 30.8065 LSL
13 jun 2024	1 LSL = 0.0329 LVL	1 LVL = 30.3668 LSL
14 jun 2024	1 LSL = 0.033 LVL	1 LVL = 30.3488 LSL
15 jun 2024	1 LSL = 0.033 LVL	1 LVL = 30.2833 LSL
16 jun 2024	1 LSL = 0.033 LVL	1 LVL = 30.2833 LSL
17 jun 2024	1 LSL = 0.0332 LVL	1 LVL = 30.1204 LSL
18 jun 2024	1 LSL = 0.0334 LVL	1 LVL = 29.9774 LSL
19 jun 2024	1 LSL = 0.0336 LVL	1 LVL = 29.7306 LSL
20 jun 2024	1 LSL = 0.0334 LVL	1 LVL = 29.9437 LSL
21 jun 2024	1 LSL = 0.0338 LVL	1 LVL = 29.5873 LSL
22 jun 2024	1 LSL = 0.0339 LVL	1 LVL = 29.5305 LSL
23 jun 2024	1 LSL = 0.0339 LVL	1 LVL = 29.5305 LSL
24 jun 2024	1 LSL = 0.0334 LVL	1 LVL = 29.9796 LSL
25 jun 2024	1 LSL = 0.0333 LVL	1 LVL = 29.9863 LSL
26 jun 2024	1 LSL = 0.0333 LVL	1 LVL = 30.0507 LSL
27 jun 2024	1 LSL = 0.0329 LVL	1 LVL = 30.3511 LSL
28 jun 2024	1 LSL = 0.0333 LVL	1 LVL = 30.0704 LSL
29 jun 2024	1 LSL = 0.0333 LVL	1 LVL = 30.0557 LSL
30 jun 2024	1 LSL = 0.0333 LVL	1 LVL = 30.0402 LSL

Jul 2024

Datum	LSL-LVL	LVL-LSL
01 jul 2024	1 LSL = 0.0335 LVL	1 LVL = 29.8588 LSL
02 jul 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5447 LSL
03 jul 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5605 LSL
04 jul 2024	1 LSL = 0.0329 LVL	1 LVL = 30.3947 LSL
05 jul 2024	1 LSL = 0.0332 LVL	1 LVL = 30.1293 LSL
06 jul 2024	1 LSL = 0.0333 LVL	1 LVL = 30.049 LSL
07 jul 2024	1 LSL = 0.0333 LVL	1 LVL = 30.049 LSL
08 jul 2024	1 LSL = 0.0333 LVL	1 LVL = 30.0128 LSL
09 jul 2024	1 LSL = 0.0333 LVL	1 LVL = 29.9856 LSL
10 jul 2024	1 LSL = 0.0335 LVL	1 LVL = 29.8866 LSL
11 jul 2024	1 LSL = 0.0334 LVL	1 LVL = 29.9011 LSL
12 jul 2024	1 LSL = 0.0336 LVL	1 LVL = 29.7362 LSL
13 jul 2024	1 LSL = 0.0336 LVL	1 LVL = 29.758 LSL
14 jul 2024	1 LSL = 0.0337 LVL	1 LVL = 29.6545 LSL
15 jul 2024	1 LSL = 0.0333 LVL	1 LVL = 30.0706 LSL
16 jul 2024	1 LSL = 0.0334 LVL	1 LVL = 29.9437 LSL
17 jul 2024	1 LSL = 0.0333 LVL	1 LVL = 30.0649 LSL
18 jul 2024	1 LSL = 0.0332 LVL	1 LVL = 30.1493 LSL
19 jul 2024	1 LSL = 0.033 LVL	1 LVL = 30.3127 LSL
20 jul 2024	1 LSL = 0.033 LVL	1 LVL = 30.3028 LSL
21 jul 2024	1 LSL = 0.033 LVL	1 LVL = 30.3028 LSL
22 jul 2024	1 LSL = 0.0332 LVL	1 LVL = 30.1629 LSL
23 jul 2024	1 LSL = 0.033 LVL	1 LVL = 30.3305 LSL
24 jul 2024	1 LSL = 0.033 LVL	1 LVL = 30.2739 LSL
25 jul 2024	1 LSL = 0.0327 LVL	1 LVL = 30.5656 LSL
26 jul 2024	1 LSL = 0.0331 LVL	1 LVL = 30.1766 LSL
27 jul 2024	1 LSL = 0.0332 LVL	1 LVL = 30.1345 LSL
28 jul 2024	1 LSL = 0.0332 LVL	1 LVL = 30.1345 LSL
29 jul 2024	1 LSL = 0.0329 LVL	1 LVL = 30.3747 LSL
30 jul 2024	1 LSL = 0.033 LVL	1 LVL = 30.2992 LSL
31 jul 2024	1 LSL = 0.0332 LVL	1 LVL = 30.1159 LSL

Aug 2024

Datum	LSL-LVL	LVL-LSL
01 aug 2024	1 LSL = 0.0332 LVL	1 LVL = 30.1082 LSL
02 aug 2024	1 LSL = 0.0333 LVL	1 LVL = 30.0596 LSL
03 aug 2024	1 LSL = 0.0336 LVL	1 LVL = 29.8051 LSL
04 aug 2024	1 LSL = 0.0336 LVL	1 LVL = 29.8051 LSL
05 aug 2024	1 LSL = 0.0325 LVL	1 LVL = 30.77 LSL
06 aug 2024	1 LSL = 0.0326 LVL	1 LVL = 30.6399 LSL
07 aug 2024	1 LSL = 0.033 LVL	1 LVL = 30.2933 LSL
08 aug 2024	1 LSL = 0.0328 LVL	1 LVL = 30.4547 LSL
09 aug 2024	1 LSL = 0.033 LVL	1 LVL = 30.2865 LSL
10 aug 2024	1 LSL = 0.033 LVL	1 LVL = 30.2871 LSL
11 aug 2024	1 LSL = 0.0331 LVL	1 LVL = 30.2519 LSL
12 aug 2024	1 LSL = 0.0332 LVL	1 LVL = 30.146 LSL
13 aug 2024	1 LSL = 0.0333 LVL	1 LVL = 30.0681 LSL
14 aug 2024	1 LSL = 0.0335 LVL	1 LVL = 29.8391 LSL
15 aug 2024	1 LSL = 0.0336 LVL	1 LVL = 29.7479 LSL
16 aug 2024	1 LSL = 0.0338 LVL	1 LVL = 29.618 LSL
17 aug 2024	1 LSL = 0.0339 LVL	1 LVL = 29.5022 LSL
18 aug 2024	1 LSL = 0.0339 LVL	1 LVL = 29.5022 LSL
19 aug 2024	1 LSL = 0.0339 LVL	1 LVL = 29.4826 LSL
20 aug 2024	1 LSL = 0.034 LVL	1 LVL = 29.4133 LSL
21 aug 2024	1 LSL = 0.0339 LVL	1 LVL = 29.4574 LSL
22 aug 2024	1 LSL = 0.0337 LVL	1 LVL = 29.7059 LSL
23 aug 2024	1 LSL = 0.0337 LVL	1 LVL = 29.6823 LSL
24 aug 2024	1 LSL = 0.034 LVL	1 LVL = 29.4364 LSL
25 aug 2024	1 LSL = 0.034 LVL	1 LVL = 29.4364 LSL
26 aug 2024	1 LSL = 0.0341 LVL	1 LVL = 29.3308 LSL
27 aug 2024	1 LSL = 0.0341 LVL	1 LVL = 29.3538 LSL
28 aug 2024	1 LSL = 0.034 LVL	1 LVL = 29.374 LSL
29 aug 2024	1 LSL = 0.0342 LVL	1 LVL = 29.2455 LSL
30 aug 2024	1 LSL = 0.0343 LVL	1 LVL = 29.1597 LSL
31 aug 2024	1 LSL = 0.0341 LVL	1 LVL = 29.3448 LSL

Sep 2024

Datum	LSL-LVL	LVL-LSL
01 sep 2024	1 LSL = 0.0342 LVL	1 LVL = 29.2044 LSL
02 sep 2024	1 LSL = 0.0338 LVL	1 LVL = 29.6004 LSL
03 sep 2024	1 LSL = 0.0337 LVL	1 LVL = 29.7143 LSL
04 sep 2024	1 LSL = 0.0337 LVL	1 LVL = 29.6305 LSL
05 sep 2024	1 LSL = 0.034 LVL	1 LVL = 29.428 LSL
06 sep 2024	1 LSL = 0.0341 LVL	1 LVL = 29.3252 LSL
07 sep 2024	1 LSL = 0.0341 LVL	1 LVL = 29.3544 LSL
08 sep 2024	1 LSL = 0.0341 LVL	1 LVL = 29.3544 LSL
09 sep 2024	1 LSL = 0.0338 LVL	1 LVL = 29.6193 LSL
10 sep 2024	1 LSL = 0.0338 LVL	1 LVL = 29.5915 LSL
11 sep 2024	1 LSL = 0.0339 LVL	1 LVL = 29.5239 LSL
12 sep 2024	1 LSL = 0.0336 LVL	1 LVL = 29.7936 LSL
13 sep 2024	1 LSL = 0.034 LVL	1 LVL = 29.4043 LSL
14 sep 2024	1 LSL = 0.034 LVL	1 LVL = 29.4093 LSL
15 sep 2024	1 LSL = 0.034 LVL	1 LVL = 29.4093 LSL
16 sep 2024	1 LSL = 0.0342 LVL	1 LVL = 29.2194 LSL
17 sep 2024	1 LSL = 0.0343 LVL	1 LVL = 29.1668 LSL
18 sep 2024	1 LSL = 0.0344 LVL	1 LVL = 29.0479 LSL
19 sep 2024	1 LSL = 0.0347 LVL	1 LVL = 28.8463 LSL
20 sep 2024	1 LSL = 0.0344 LVL	1 LVL = 29.0314 LSL
21 sep 2024	1 LSL = 0.0345 LVL	1 LVL = 28.9767 LSL
22 sep 2024	1 LSL = 0.0345 LVL	1 LVL = 28.9767 LSL
23 sep 2024	1 LSL = 0.0348 LVL	1 LVL = 28.7339 LSL
24 sep 2024	1 LSL = 0.0349 LVL	1 LVL = 28.6499 LSL
25 sep 2024	1 LSL = 0.0351 LVL	1 LVL = 28.4627 LSL
26 sep 2024	1 LSL = 0.0352 LVL	1 LVL = 28.4308 LSL
27 sep 2024	1 LSL = 0.0352 LVL	1 LVL = 28.3866 LSL
28 sep 2024	1 LSL = 0.0352 LVL	1 LVL = 28.4102 LSL
29 sep 2024	1 LSL = 0.0352 LVL	1 LVL = 28.4102 LSL
30 sep 2024	1 LSL = 0.0352 LVL	1 LVL = 28.4047 LSL

Oct 2024

Datum	LSL-LVL	LVL-LSL
01 okt 2024	1 LSL = 0.035 LVL	1 LVL = 28.5857 LSL
02 okt 2024	1 LSL = 0.0348 LVL	1 LVL = 28.7386 LSL
03 okt 2024	1 LSL = 0.0346 LVL	1 LVL = 28.9189 LSL
04 okt 2024	1 LSL = 0.0346 LVL	1 LVL = 28.8725 LSL
05 okt 2024	1 LSL = 0.0345 LVL	1 LVL = 29.0009 LSL
06 okt 2024	1 LSL = 0.0345 LVL	1 LVL = 29.0009 LSL
07 okt 2024	1 LSL = 0.0348 LVL	1 LVL = 28.7645 LSL
08 okt 2024	1 LSL = 0.0346 LVL	1 LVL = 28.8772 LSL
09 okt 2024	1 LSL = 0.0343 LVL	1 LVL = 29.1327 LSL
10 okt 2024	1 LSL = 0.0344 LVL	1 LVL = 29.0545 LSL
11 okt 2024	1 LSL = 0.0346 LVL	1 LVL = 28.9066 LSL
12 okt 2024	1 LSL = 0.0347 LVL	1 LVL = 28.852 LSL
13 okt 2024	1 LSL = 0.0346 LVL	1 LVL = 28.915 LSL
14 okt 2024	1 LSL = 0.0345 LVL	1 LVL = 28.992 LSL
15 okt 2024	1 LSL = 0.0344 LVL	1 LVL = 29.0437 LSL
16 okt 2024	1 LSL = 0.0344 LVL	1 LVL = 29.0669 LSL
17 okt 2024	1 LSL = 0.0343 LVL	1 LVL = 29.1347 LSL
18 okt 2024	1 LSL = 0.0344 LVL	1 LVL = 29.0338 LSL
19 okt 2024	1 LSL = 0.0345 LVL	1 LVL = 28.9467 LSL
20 okt 2024	1 LSL = 0.0345 LVL	1 LVL = 28.9467 LSL
21 okt 2024	1 LSL = 0.0343 LVL	1 LVL = 29.1322 LSL
22 okt 2024	1 LSL = 0.0344 LVL	1 LVL = 29.0755 LSL
23 okt 2024	1 LSL = 0.0344 LVL	1 LVL = 29.1078 LSL
24 okt 2024	1 LSL = 0.0342 LVL	1 LVL = 29.2567 LSL
25 okt 2024	1 LSL = 0.0343 LVL	1 LVL = 29.1832 LSL
26 okt 2024	1 LSL = 0.0342 LVL	1 LVL = 29.2453 LSL
27 okt 2024	1 LSL = 0.0342 LVL	1 LVL = 29.2453 LSL
28 okt 2024	1 LSL = 0.0341 LVL	1 LVL = 29.3395 LSL
29 okt 2024	1 LSL = 0.0341 LVL	1 LVL = 29.2859 LSL
30 okt 2024	1 LSL = 0.0343 LVL	1 LVL = 29.1217 LSL
31 okt 2024	1 LSL = 0.0343 LVL	1 LVL = 29.1689 LSL

Nov 2024

Datum	LSL-LVL	LVL-LSL
01 nov 2024	1 LSL = 0.0344 LVL	1 LVL = 29.102 LSL
02 nov 2024	1 LSL = 0.0343 LVL	1 LVL = 29.1299 LSL
03 nov 2024	1 LSL = 0.0344 LVL	1 LVL = 29.0607 LSL
04 nov 2024	1 LSL = 0.0345 LVL	1 LVL = 28.961 LSL
05 nov 2024	1 LSL = 0.0347 LVL	1 LVL = 28.8144 LSL
06 nov 2024	1 LSL = 0.034 LVL	1 LVL = 29.3945 LSL
07 nov 2024	1 LSL = 0.0346 LVL	1 LVL = 28.8915 LSL
08 nov 2024	1 LSL = 0.0345 LVL	1 LVL = 28.9453 LSL
09 nov 2024	1 LSL = 0.0344 LVL	1 LVL = 29.0927 LSL
10 nov 2024	1 LSL = 0.0344 LVL	1 LVL = 29.0927 LSL
11 nov 2024	1 LSL = 0.0339 LVL	1 LVL = 29.4822 LSL
12 nov 2024	1 LSL = 0.0335 LVL	1 LVL = 29.8872 LSL
13 nov 2024	1 LSL = 0.0336 LVL	1 LVL = 29.719 LSL
14 nov 2024	1 LSL = 0.0331 LVL	1 LVL = 30.2568 LSL
15 nov 2024	1 LSL = 0.0332 LVL	1 LVL = 30.0961 LSL
16 nov 2024	1 LSL = 0.0331 LVL	1 LVL = 30.1669 LSL
17 nov 2024	1 LSL = 0.0331 LVL	1 LVL = 30.1669 LSL
18 nov 2024	1 LSL = 0.0334 LVL	1 LVL = 29.9579 LSL
19 nov 2024	1 LSL = 0.0335 LVL	1 LVL = 29.8929 LSL
20 nov 2024	1 LSL = 0.0333 LVL	1 LVL = 29.9878 LSL
21 nov 2024	1 LSL = 0.0334 LVL	1 LVL = 29.9129 LSL

LSL-LVL en LVL-LSL wisselkoersen-info

Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Lesotho en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws