> LKR-XPF en XPF-LKR wisselkoersen - 2026

LKR-XPF en XPF-LKR wisselkoersen - 2026

LKR-XPF en XPF-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-XPF en XPF-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LKR = 0,327 XPF

1 XPF = 3,058 LKR

1J 2J 3J

LKR tegen XPFXPF tegen LKR

Jan 2026

Datum	LKR-XPF	XPF-LKR
01 jan 2026	1 LKR = 0.3282 XPF	1 XPF = 3.0467 LKR
02 jan 2026	1 LKR = 0.3286 XPF	1 XPF = 3.0429 LKR
03 jan 2026	1 LKR = 0.3286 XPF	1 XPF = 3.0432 LKR
04 jan 2026	1 LKR = 0.3286 XPF	1 XPF = 3.0432 LKR
05 jan 2026	1 LKR = 0.3296 XPF	1 XPF = 3.0343 LKR
06 jan 2026	1 LKR = 0.3289 XPF	1 XPF = 3.0406 LKR
07 jan 2026	1 LKR = 0.3292 XPF	1 XPF = 3.0378 LKR
08 jan 2026	1 LKR = 0.3306 XPF	1 XPF = 3.0244 LKR
09 jan 2026	1 LKR = 0.3314 XPF	1 XPF = 3.0172 LKR
10 jan 2026	1 LKR = 0.3317 XPF	1 XPF = 3.0148 LKR
11 jan 2026	1 LKR = 0.3315 XPF	1 XPF = 3.0166 LKR
12 jan 2026	1 LKR = 0.3306 XPF	1 XPF = 3.025 LKR
13 jan 2026	1 LKR = 0.3311 XPF	1 XPF = 3.0201 LKR
14 jan 2026	1 LKR = 0.3307 XPF	1 XPF = 3.0237 LKR
15 jan 2026	1 LKR = 0.3317 XPF	1 XPF = 3.015 LKR
16 jan 2026	1 LKR = 0.3316 XPF	1 XPF = 3.0156 LKR
17 jan 2026	1 LKR = 0.3315 XPF	1 XPF = 3.0167 LKR
18 jan 2026	1 LKR = 0.3315 XPF	1 XPF = 3.0167 LKR
19 jan 2026	1 LKR = 0.3314 XPF	1 XPF = 3.0175 LKR
20 jan 2026	1 LKR = 0.3286 XPF	1 XPF = 3.0428 LKR
21 jan 2026	1 LKR = 0.3287 XPF	1 XPF = 3.0421 LKR
22 jan 2026	1 LKR = 0.3292 XPF	1 XPF = 3.0381 LKR
23 jan 2026	1 LKR = 0.3282 XPF	1 XPF = 3.0465 LKR
24 jan 2026	1 LKR = 0.3282 XPF	1 XPF = 3.0465 LKR
25 jan 2026	1 LKR = 0.3282 XPF	1 XPF = 3.0465 LKR
26 jan 2026	1 LKR = 0.3254 XPF	1 XPF = 3.0733 LKR
27 jan 2026	1 LKR = 0.3239 XPF	1 XPF = 3.0872 LKR
28 jan 2026	1 LKR = 0.3218 XPF	1 XPF = 3.1078 LKR
29 jan 2026	1 LKR = 0.3224 XPF	1 XPF = 3.1021 LKR
30 jan 2026	1 LKR = 0.3236 XPF	1 XPF = 3.0904 LKR
31 jan 2026	1 LKR = 0.323 XPF	1 XPF = 3.0958 LKR

Feb 2026

Datum	LKR-XPF	XPF-LKR
01 feb 2026	1 LKR = 0.3229 XPF	1 XPF = 3.0965 LKR
02 feb 2026	1 LKR = 0.3248 XPF	1 XPF = 3.0793 LKR
03 feb 2026	1 LKR = 0.3272 XPF	1 XPF = 3.0567 LKR
04 feb 2026	1 LKR = 0.3263 XPF	1 XPF = 3.0645 LKR
05 feb 2026	1 LKR = 0.3267 XPF	1 XPF = 3.0608 LKR
06 feb 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0572 LKR
07 feb 2026	1 LKR = 0.3273 XPF	1 XPF = 3.0549 LKR
08 feb 2026	1 LKR = 0.3273 XPF	1 XPF = 3.0549 LKR
09 feb 2026	1 LKR = 0.3248 XPF	1 XPF = 3.0783 LKR
10 feb 2026	1 LKR = 0.3243 XPF	1 XPF = 3.0833 LKR
11 feb 2026	1 LKR = 0.324 XPF	1 XPF = 3.086 LKR
12 feb 2026	1 LKR = 0.3247 XPF	1 XPF = 3.0797 LKR
13 feb 2026	1 LKR = 0.3253 XPF	1 XPF = 3.0737 LKR
14 feb 2026	1 LKR = 0.3254 XPF	1 XPF = 3.0728 LKR
15 feb 2026	1 LKR = 0.3254 XPF	1 XPF = 3.0728 LKR
16 feb 2026	1 LKR = 0.3254 XPF	1 XPF = 3.0728 LKR
17 feb 2026	1 LKR = 0.326 XPF	1 XPF = 3.0671 LKR
18 feb 2026	1 LKR = 0.3258 XPF	1 XPF = 3.0694 LKR
19 feb 2026	1 LKR = 0.3274 XPF	1 XPF = 3.054 LKR
20 feb 2026	1 LKR = 0.3277 XPF	1 XPF = 3.0511 LKR
21 feb 2026	1 LKR = 0.3279 XPF	1 XPF = 3.0498 LKR
22 feb 2026	1 LKR = 0.3279 XPF	1 XPF = 3.0498 LKR
23 feb 2026	1 LKR = 0.3278 XPF	1 XPF = 3.0502 LKR
24 feb 2026	1 LKR = 0.3274 XPF	1 XPF = 3.0546 LKR
25 feb 2026	1 LKR = 0.3276 XPF	1 XPF = 3.0525 LKR
26 feb 2026	1 LKR = 0.3269 XPF	1 XPF = 3.0594 LKR
27 feb 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0569 LKR
28 feb 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0575 LKR

Mar 2026

Datum	LKR-XPF	XPF-LKR
01 mrt 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0575 LKR
02 mrt 2026	1 LKR = 0.3289 XPF	1 XPF = 3.0403 LKR
03 mrt 2026	1 LKR = 0.3317 XPF	1 XPF = 3.0148 LKR
04 mrt 2026	1 LKR = 0.3303 XPF	1 XPF = 3.028 LKR
05 mrt 2026	1 LKR = 0.3304 XPF	1 XPF = 3.027 LKR
06 mrt 2026	1 LKR = 0.3316 XPF	1 XPF = 3.0158 LKR
07 mrt 2026	1 LKR = 0.3319 XPF	1 XPF = 3.0134 LKR
08 mrt 2026	1 LKR = 0.3319 XPF	1 XPF = 3.0134 LKR
09 mrt 2026	1 LKR = 0.3314 XPF	1 XPF = 3.0179 LKR
10 mrt 2026	1 LKR = 0.3297 XPF	1 XPF = 3.0333 LKR
11 mrt 2026	1 LKR = 0.3312 XPF	1 XPF = 3.0196 LKR
12 mrt 2026	1 LKR = 0.3322 XPF	1 XPF = 3.0098 LKR
13 mrt 2026	1 LKR = 0.3344 XPF	1 XPF = 2.9908 LKR
14 mrt 2026	1 LKR = 0.3344 XPF	1 XPF = 2.9905 LKR
15 mrt 2026	1 LKR = 0.3344 XPF	1 XPF = 2.9905 LKR
16 mrt 2026	1 LKR = 0.3338 XPF	1 XPF = 2.9955 LKR
17 mrt 2026	1 LKR = 0.333 XPF	1 XPF = 3.0031 LKR
18 mrt 2026	1 LKR = 0.3319 XPF	1 XPF = 3.0128 LKR
19 mrt 2026	1 LKR = 0.3332 XPF	1 XPF = 3.0016 LKR
20 mrt 2026	1 LKR = 0.3309 XPF	1 XPF = 3.0224 LKR
21 mrt 2026	1 LKR = 0.3306 XPF	1 XPF = 3.025 LKR
22 mrt 2026	1 LKR = 0.3306 XPF	1 XPF = 3.025 LKR
23 mrt 2026	1 LKR = 0.3291 XPF	1 XPF = 3.0389 LKR
24 mrt 2026	1 LKR = 0.3276 XPF	1 XPF = 3.0523 LKR
25 mrt 2026	1 LKR = 0.327 XPF	1 XPF = 3.0583 LKR
26 mrt 2026	1 LKR = 0.3292 XPF	1 XPF = 3.0374 LKR
27 mrt 2026	1 LKR = 0.3289 XPF	1 XPF = 3.0402 LKR
28 mrt 2026	1 LKR = 0.3281 XPF	1 XPF = 3.0482 LKR
29 mrt 2026	1 LKR = 0.3292 XPF	1 XPF = 3.0379 LKR
30 mrt 2026	1 LKR = 0.3293 XPF	1 XPF = 3.0366 LKR
31 mrt 2026	1 LKR = 0.3291 XPF	1 XPF = 3.0383 LKR

Apr 2026

Datum	LKR-XPF	XPF-LKR
01 apr 2026	1 LKR = 0.3261 XPF	1 XPF = 3.0661 LKR
02 apr 2026	1 LKR = 0.3285 XPF	1 XPF = 3.0441 LKR
03 apr 2026	1 LKR = 0.3284 XPF	1 XPF = 3.0448 LKR
04 apr 2026	1 LKR = 0.329 XPF	1 XPF = 3.0391 LKR
05 apr 2026	1 LKR = 0.329 XPF	1 XPF = 3.0391 LKR
06 apr 2026	1 LKR = 0.3283 XPF	1 XPF = 3.0459 LKR
07 apr 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0576 LKR
08 apr 2026	1 LKR = 0.3237 XPF	1 XPF = 3.0894 LKR
09 apr 2026	1 LKR = 0.324 XPF	1 XPF = 3.0865 LKR
10 apr 2026	1 LKR = 0.3229 XPF	1 XPF = 3.0965 LKR
11 apr 2026	1 LKR = 0.3229 XPF	1 XPF = 3.0968 LKR
12 apr 2026	1 LKR = 0.3229 XPF	1 XPF = 3.0968 LKR
13 apr 2026	1 LKR = 0.3236 XPF	1 XPF = 3.0904 LKR
14 apr 2026	1 LKR = 0.3206 XPF	1 XPF = 3.1193 LKR
15 apr 2026	1 LKR = 0.3212 XPF	1 XPF = 3.1136 LKR
16 apr 2026	1 LKR = 0.3208 XPF	1 XPF = 3.117 LKR
17 apr 2026	1 LKR = 0.3202 XPF	1 XPF = 3.1233 LKR
18 apr 2026	1 LKR = 0.3201 XPF	1 XPF = 3.1238 LKR
19 apr 2026	1 LKR = 0.3201 XPF	1 XPF = 3.1238 LKR
20 apr 2026	1 LKR = 0.3204 XPF	1 XPF = 3.1211 LKR
21 apr 2026	1 LKR = 0.3204 XPF	1 XPF = 3.1214 LKR
22 apr 2026	1 LKR = 0.3198 XPF	1 XPF = 3.1268 LKR
23 apr 2026	1 LKR = 0.3197 XPF	1 XPF = 3.1284 LKR
24 apr 2026	1 LKR = 0.3196 XPF	1 XPF = 3.1292 LKR
25 apr 2026	1 LKR = 0.3199 XPF	1 XPF = 3.1262 LKR
26 apr 2026	1 LKR = 0.3199 XPF	1 XPF = 3.1262 LKR
27 apr 2026	1 LKR = 0.3191 XPF	1 XPF = 3.1343 LKR
28 apr 2026	1 LKR = 0.3205 XPF	1 XPF = 3.1202 LKR
29 apr 2026	1 LKR = 0.319 XPF	1 XPF = 3.1347 LKR
30 apr 2026	1 LKR = 0.3186 XPF	1 XPF = 3.1392 LKR

May 2026

Datum	LKR-XPF	XPF-LKR
01 mei 2026	1 LKR = 0.3182 XPF	1 XPF = 3.1431 LKR

LKR-XPF en XPF-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws