> LKR-XPF en XPF-LKR wisselkoersen - 2025

LKR-XPF en XPF-LKR wisselkoersen - 2025

LKR-XPF en XPF-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-XPF en XPF-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 0,3665 XPF

1 XPF = 2,7286 LKR

1J 2J 3J

LKR tegen XPFXPF tegen LKR

Jan 2025

Datum	LKR-XPF	XPF-LKR
01 jan 2025	1 LKR = 0.3923 XPF	1 XPF = 2.5489 LKR
02 jan 2025	1 LKR = 0.3941 XPF	1 XPF = 2.5373 LKR
03 jan 2025	1 LKR = 0.3943 XPF	1 XPF = 2.5361 LKR
04 jan 2025	1 LKR = 0.3945 XPF	1 XPF = 2.5346 LKR
05 jan 2025	1 LKR = 0.3945 XPF	1 XPF = 2.5346 LKR
06 jan 2025	1 LKR = 0.387 XPF	1 XPF = 2.5842 LKR
07 jan 2025	1 LKR = 0.3885 XPF	1 XPF = 2.574 LKR
08 jan 2025	1 LKR = 0.3913 XPF	1 XPF = 2.5554 LKR
09 jan 2025	1 LKR = 0.3932 XPF	1 XPF = 2.5433 LKR
10 jan 2025	1 LKR = 0.3931 XPF	1 XPF = 2.5438 LKR
11 jan 2025	1 LKR = 0.3933 XPF	1 XPF = 2.5426 LKR
12 jan 2025	1 LKR = 0.3933 XPF	1 XPF = 2.5426 LKR
13 jan 2025	1 LKR = 0.3969 XPF	1 XPF = 2.5196 LKR
14 jan 2025	1 LKR = 0.3947 XPF	1 XPF = 2.5336 LKR
15 jan 2025	1 LKR = 0.3919 XPF	1 XPF = 2.5516 LKR
16 jan 2025	1 LKR = 0.3914 XPF	1 XPF = 2.5548 LKR
17 jan 2025	1 LKR = 0.3908 XPF	1 XPF = 2.5586 LKR
18 jan 2025	1 LKR = 0.3903 XPF	1 XPF = 2.5623 LKR
19 jan 2025	1 LKR = 0.3903 XPF	1 XPF = 2.5623 LKR
20 jan 2025	1 LKR = 0.39 XPF	1 XPF = 2.5638 LKR
21 jan 2025	1 LKR = 0.3875 XPF	1 XPF = 2.5807 LKR
22 jan 2025	1 LKR = 0.3863 XPF	1 XPF = 2.5884 LKR
23 jan 2025	1 LKR = 0.3838 XPF	1 XPF = 2.6058 LKR
24 jan 2025	1 LKR = 0.3817 XPF	1 XPF = 2.6196 LKR
25 jan 2025	1 LKR = 0.3816 XPF	1 XPF = 2.6204 LKR
26 jan 2025	1 LKR = 0.3816 XPF	1 XPF = 2.6204 LKR
27 jan 2025	1 LKR = 0.3803 XPF	1 XPF = 2.6295 LKR
28 jan 2025	1 LKR = 0.3853 XPF	1 XPF = 2.5955 LKR
29 jan 2025	1 LKR = 0.3866 XPF	1 XPF = 2.5865 LKR
30 jan 2025	1 LKR = 0.3858 XPF	1 XPF = 2.5918 LKR
31 jan 2025	1 LKR = 0.3858 XPF	1 XPF = 2.592 LKR

Feb 2025

Datum	LKR-XPF	XPF-LKR
01 feb 2025	1 LKR = 0.3866 XPF	1 XPF = 2.5868 LKR
02 feb 2025	1 LKR = 0.3859 XPF	1 XPF = 2.5911 LKR
03 feb 2025	1 LKR = 0.388 XPF	1 XPF = 2.5771 LKR
04 feb 2025	1 LKR = 0.3858 XPF	1 XPF = 2.592 LKR
05 feb 2025	1 LKR = 0.3836 XPF	1 XPF = 2.6069 LKR
06 feb 2025	1 LKR = 0.3861 XPF	1 XPF = 2.5899 LKR
07 feb 2025	1 LKR = 0.3867 XPF	1 XPF = 2.5863 LKR
08 feb 2025	1 LKR = 0.3868 XPF	1 XPF = 2.5854 LKR
09 feb 2025	1 LKR = 0.3868 XPF	1 XPF = 2.5854 LKR
10 feb 2025	1 LKR = 0.3893 XPF	1 XPF = 2.5684 LKR
11 feb 2025	1 LKR = 0.389 XPF	1 XPF = 2.5706 LKR
12 feb 2025	1 LKR = 0.3871 XPF	1 XPF = 2.5833 LKR
13 feb 2025	1 LKR = 0.3876 XPF	1 XPF = 2.58 LKR
14 feb 2025	1 LKR = 0.3854 XPF	1 XPF = 2.595 LKR
15 feb 2025	1 LKR = 0.3858 XPF	1 XPF = 2.5923 LKR
16 feb 2025	1 LKR = 0.3858 XPF	1 XPF = 2.5923 LKR
17 feb 2025	1 LKR = 0.3853 XPF	1 XPF = 2.5956 LKR
18 feb 2025	1 LKR = 0.3851 XPF	1 XPF = 2.5965 LKR
19 feb 2025	1 LKR = 0.3856 XPF	1 XPF = 2.593 LKR
20 feb 2025	1 LKR = 0.3861 XPF	1 XPF = 2.5897 LKR
21 feb 2025	1 LKR = 0.3854 XPF	1 XPF = 2.5948 LKR
22 feb 2025	1 LKR = 0.3856 XPF	1 XPF = 2.5936 LKR
23 feb 2025	1 LKR = 0.3856 XPF	1 XPF = 2.5936 LKR
24 feb 2025	1 LKR = 0.3859 XPF	1 XPF = 2.5912 LKR
25 feb 2025	1 LKR = 0.3851 XPF	1 XPF = 2.597 LKR
26 feb 2025	1 LKR = 0.3849 XPF	1 XPF = 2.5984 LKR
27 feb 2025	1 LKR = 0.3857 XPF	1 XPF = 2.5924 LKR
28 feb 2025	1 LKR = 0.388 XPF	1 XPF = 2.577 LKR

Mar 2025

Datum	LKR-XPF	XPF-LKR
01 mrt 2025	1 LKR = 0.3897 XPF	1 XPF = 2.5664 LKR
02 mrt 2025	1 LKR = 0.3896 XPF	1 XPF = 2.5669 LKR
03 mrt 2025	1 LKR = 0.3862 XPF	1 XPF = 2.5893 LKR
04 mrt 2025	1 LKR = 0.3831 XPF	1 XPF = 2.6103 LKR
05 mrt 2025	1 LKR = 0.3783 XPF	1 XPF = 2.6431 LKR
06 mrt 2025	1 LKR = 0.3739 XPF	1 XPF = 2.6743 LKR
07 mrt 2025	1 LKR = 0.3721 XPF	1 XPF = 2.6873 LKR
08 mrt 2025	1 LKR = 0.3729 XPF	1 XPF = 2.6814 LKR
09 mrt 2025	1 LKR = 0.3723 XPF	1 XPF = 2.6862 LKR
10 mrt 2025	1 LKR = 0.3728 XPF	1 XPF = 2.6827 LKR
11 mrt 2025	1 LKR = 0.3697 XPF	1 XPF = 2.7052 LKR
12 mrt 2025	1 LKR = 0.3704 XPF	1 XPF = 2.6997 LKR
13 mrt 2025	1 LKR = 0.3721 XPF	1 XPF = 2.6873 LKR
14 mrt 2025	1 LKR = 0.3703 XPF	1 XPF = 2.7007 LKR
15 mrt 2025	1 LKR = 0.3695 XPF	1 XPF = 2.7065 LKR
16 mrt 2025	1 LKR = 0.3687 XPF	1 XPF = 2.7121 LKR
17 mrt 2025	1 LKR = 0.3695 XPF	1 XPF = 2.7063 LKR
18 mrt 2025	1 LKR = 0.3691 XPF	1 XPF = 2.7095 LKR
19 mrt 2025	1 LKR = 0.3693 XPF	1 XPF = 2.7079 LKR
20 mrt 2025	1 LKR = 0.3717 XPF	1 XPF = 2.6902 LKR
21 mrt 2025	1 LKR = 0.3718 XPF	1 XPF = 2.6894 LKR
22 mrt 2025	1 LKR = 0.3711 XPF	1 XPF = 2.6947 LKR
23 mrt 2025	1 LKR = 0.3702 XPF	1 XPF = 2.7009 LKR
24 mrt 2025	1 LKR = 0.3719 XPF	1 XPF = 2.6887 LKR
25 mrt 2025	1 LKR = 0.3715 XPF	1 XPF = 2.6918 LKR
26 mrt 2025	1 LKR = 0.3731 XPF	1 XPF = 2.6804 LKR
27 mrt 2025	1 LKR = 0.3736 XPF	1 XPF = 2.6763 LKR
28 mrt 2025	1 LKR = 0.3737 XPF	1 XPF = 2.6759 LKR
29 mrt 2025	1 LKR = 0.3697 XPF	1 XPF = 2.7045 LKR
30 mrt 2025	1 LKR = 0.3702 XPF	1 XPF = 2.7013 LKR
31 mrt 2025	1 LKR = 0.3723 XPF	1 XPF = 2.6858 LKR

Apr 2025

Datum	LKR-XPF	XPF-LKR
01 apr 2025	1 LKR = 0.3745 XPF	1 XPF = 2.6705 LKR
02 apr 2025	1 LKR = 0.3734 XPF	1 XPF = 2.6783 LKR
03 apr 2025	1 LKR = 0.3653 XPF	1 XPF = 2.7372 LKR
04 apr 2025	1 LKR = 0.3645 XPF	1 XPF = 2.7433 LKR
05 apr 2025	1 LKR = 0.365 XPF	1 XPF = 2.7399 LKR
06 apr 2025	1 LKR = 0.365 XPF	1 XPF = 2.7399 LKR
07 apr 2025	1 LKR = 0.3651 XPF	1 XPF = 2.7392 LKR
08 apr 2025	1 LKR = 0.3677 XPF	1 XPF = 2.7195 LKR
09 apr 2025	1 LKR = 0.3592 XPF	1 XPF = 2.7837 LKR
10 apr 2025	1 LKR = 0.3612 XPF	1 XPF = 2.7687 LKR
11 apr 2025	1 LKR = 0.3535 XPF	1 XPF = 2.8288 LKR
12 apr 2025	1 LKR = 0.3529 XPF	1 XPF = 2.8336 LKR
13 apr 2025	1 LKR = 0.3522 XPF	1 XPF = 2.8389 LKR
14 apr 2025	1 LKR = 0.3509 XPF	1 XPF = 2.8499 LKR
15 apr 2025	1 LKR = 0.3534 XPF	1 XPF = 2.8294 LKR
16 apr 2025	1 LKR = 0.3517 XPF	1 XPF = 2.8436 LKR
17 apr 2025	1 LKR = 0.3514 XPF	1 XPF = 2.846 LKR
18 apr 2025	1 LKR = 0.351 XPF	1 XPF = 2.8487 LKR
19 apr 2025	1 LKR = 0.351 XPF	1 XPF = 2.8487 LKR
20 apr 2025	1 LKR = 0.351 XPF	1 XPF = 2.8487 LKR
21 apr 2025	1 LKR = 0.351 XPF	1 XPF = 2.8487 LKR
22 apr 2025	1 LKR = 0.3465 XPF	1 XPF = 2.8864 LKR
23 apr 2025	1 LKR = 0.3488 XPF	1 XPF = 2.8666 LKR
24 apr 2025	1 LKR = 0.3501 XPF	1 XPF = 2.8563 LKR
25 apr 2025	1 LKR = 0.3505 XPF	1 XPF = 2.8528 LKR
26 apr 2025	1 LKR = 0.3493 XPF	1 XPF = 2.8627 LKR
27 apr 2025	1 LKR = 0.3504 XPF	1 XPF = 2.8538 LKR
28 apr 2025	1 LKR = 0.3506 XPF	1 XPF = 2.8519 LKR
29 apr 2025	1 LKR = 0.3503 XPF	1 XPF = 2.8546 LKR
30 apr 2025	1 LKR = 0.3505 XPF	1 XPF = 2.8528 LKR

May 2025

Datum	LKR-XPF	XPF-LKR
01 mei 2025	1 LKR = 0.3508 XPF	1 XPF = 2.8509 LKR
02 mei 2025	1 LKR = 0.3514 XPF	1 XPF = 2.8457 LKR
03 mei 2025	1 LKR = 0.3518 XPF	1 XPF = 2.8426 LKR
04 mei 2025	1 LKR = 0.3518 XPF	1 XPF = 2.8426 LKR
05 mei 2025	1 LKR = 0.3516 XPF	1 XPF = 2.8444 LKR
06 mei 2025	1 LKR = 0.3518 XPF	1 XPF = 2.8429 LKR
07 mei 2025	1 LKR = 0.3507 XPF	1 XPF = 2.8512 LKR
08 mei 2025	1 LKR = 0.3535 XPF	1 XPF = 2.8285 LKR
09 mei 2025	1 LKR = 0.355 XPF	1 XPF = 2.8167 LKR
10 mei 2025	1 LKR = 0.355 XPF	1 XPF = 2.8166 LKR
11 mei 2025	1 LKR = 0.355 XPF	1 XPF = 2.8166 LKR
12 mei 2025	1 LKR = 0.3603 XPF	1 XPF = 2.7753 LKR
13 mei 2025	1 LKR = 0.3596 XPF	1 XPF = 2.7812 LKR
14 mei 2025	1 LKR = 0.3558 XPF	1 XPF = 2.8106 LKR
15 mei 2025	1 LKR = 0.3572 XPF	1 XPF = 2.7999 LKR
16 mei 2025	1 LKR = 0.3562 XPF	1 XPF = 2.8071 LKR
17 mei 2025	1 LKR = 0.3561 XPF	1 XPF = 2.8082 LKR
18 mei 2025	1 LKR = 0.3561 XPF	1 XPF = 2.8082 LKR
19 mei 2025	1 LKR = 0.3529 XPF	1 XPF = 2.8333 LKR
20 mei 2025	1 LKR = 0.3528 XPF	1 XPF = 2.8343 LKR
21 mei 2025	1 LKR = 0.3516 XPF	1 XPF = 2.8439 LKR
22 mei 2025	1 LKR = 0.3529 XPF	1 XPF = 2.8333 LKR
23 mei 2025	1 LKR = 0.3508 XPF	1 XPF = 2.8505 LKR
24 mei 2025	1 LKR = 0.3511 XPF	1 XPF = 2.8478 LKR
25 mei 2025	1 LKR = 0.3511 XPF	1 XPF = 2.8478 LKR
26 mei 2025	1 LKR = 0.35 XPF	1 XPF = 2.8574 LKR
27 mei 2025	1 LKR = 0.3508 XPF	1 XPF = 2.8505 LKR
28 mei 2025	1 LKR = 0.3518 XPF	1 XPF = 2.8428 LKR
29 mei 2025	1 LKR = 0.3532 XPF	1 XPF = 2.8311 LKR
30 mei 2025	1 LKR = 0.3516 XPF	1 XPF = 2.844 LKR
31 mei 2025	1 LKR = 0.3513 XPF	1 XPF = 2.8464 LKR

Jun 2025

Datum	LKR-XPF	XPF-LKR
01 jun 2025	1 LKR = 0.3513 XPF	1 XPF = 2.8464 LKR
02 jun 2025	1 LKR = 0.3491 XPF	1 XPF = 2.8646 LKR
03 jun 2025	1 LKR = 0.3498 XPF	1 XPF = 2.8585 LKR
04 jun 2025	1 LKR = 0.3504 XPF	1 XPF = 2.8542 LKR
05 jun 2025	1 LKR = 0.3491 XPF	1 XPF = 2.8648 LKR
06 jun 2025	1 LKR = 0.3491 XPF	1 XPF = 2.8643 LKR
07 jun 2025	1 LKR = 0.3492 XPF	1 XPF = 2.8639 LKR
08 jun 2025	1 LKR = 0.3492 XPF	1 XPF = 2.8639 LKR
09 jun 2025	1 LKR = 0.3498 XPF	1 XPF = 2.859 LKR
10 jun 2025	1 LKR = 0.3491 XPF	1 XPF = 2.8648 LKR
11 jun 2025	1 LKR = 0.3492 XPF	1 XPF = 2.8636 LKR
12 jun 2025	1 LKR = 0.3444 XPF	1 XPF = 2.9034 LKR
13 jun 2025	1 LKR = 0.3463 XPF	1 XPF = 2.888 LKR
14 jun 2025	1 LKR = 0.3464 XPF	1 XPF = 2.8867 LKR
15 jun 2025	1 LKR = 0.3464 XPF	1 XPF = 2.8867 LKR
16 jun 2025	1 LKR = 0.3425 XPF	1 XPF = 2.9194 LKR
17 jun 2025	1 LKR = 0.3433 XPF	1 XPF = 2.913 LKR
18 jun 2025	1 LKR = 0.3454 XPF	1 XPF = 2.8951 LKR
19 jun 2025	1 LKR = 0.3461 XPF	1 XPF = 2.8897 LKR
20 jun 2025	1 LKR = 0.3446 XPF	1 XPF = 2.9016 LKR
21 jun 2025	1 LKR = 0.3447 XPF	1 XPF = 2.9013 LKR
22 jun 2025	1 LKR = 0.3447 XPF	1 XPF = 2.9013 LKR
23 jun 2025	1 LKR = 0.3462 XPF	1 XPF = 2.8886 LKR
24 jun 2025	1 LKR = 0.3424 XPF	1 XPF = 2.9205 LKR
25 jun 2025	1 LKR = 0.3428 XPF	1 XPF = 2.917 LKR
26 jun 2025	1 LKR = 0.3397 XPF	1 XPF = 2.9438 LKR
27 jun 2025	1 LKR = 0.34 XPF	1 XPF = 2.9411 LKR
28 jun 2025	1 LKR = 0.3398 XPF	1 XPF = 2.9431 LKR
29 jun 2025	1 LKR = 0.3398 XPF	1 XPF = 2.9431 LKR
30 jun 2025	1 LKR = 0.3394 XPF	1 XPF = 2.9466 LKR

Jul 2025

Datum	LKR-XPF	XPF-LKR
01 jul 2025	1 LKR = 0.3368 XPF	1 XPF = 2.9695 LKR
02 jul 2025	1 LKR = 0.3381 XPF	1 XPF = 2.9574 LKR
03 jul 2025	1 LKR = 0.3374 XPF	1 XPF = 2.9635 LKR
04 jul 2025	1 LKR = 0.3379 XPF	1 XPF = 2.9595 LKR

LKR-XPF en XPF-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws