currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-XCD en XCD-LKR wisselkoersen - 2026

LKR-XCD en XCD-LKR wisselkoersen - 2026

LKR-XCD en XCD-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-XCD en XCD-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LKR = 0,0087 XCD
1 XCD = 115,3823 LKR
1J 2J 3J

Jan 2026

DatumLKR-XCDXCD-LKR
01 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6625 LKR
02 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6037 LKR
03 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5533 LKR
04 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5533 LKR
05 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6861 LKR
06 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6784 LKR
07 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.8079 LKR
08 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3795 LKR
09 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4168 LKR
10 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4168 LKR
11 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4866 LKR
12 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3333 LKR
13 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4137 LKR
14 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5217 LKR
15 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4757 LKR
16 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6178 LKR
17 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.7669 LKR
18 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.7669 LKR
19 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5737 LKR
20 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5375 LKR
21 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5124 LKR
22 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5989 LKR
23 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5941 LKR
24 jan 2026 1 LKR = 0.0088 XCD 1 XCD = 113.7513 LKR
25 jan 2026 1 LKR = 0.0088 XCD 1 XCD = 113.7513 LKR
26 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5726 LKR
27 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4302 LKR
28 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5194 LKR
29 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6405 LKR
30 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.448 LKR
31 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3171 LKR

Feb 2026

DatumLKR-XCDXCD-LKR
01 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3434 LKR
02 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.708 LKR
03 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4773 LKR
04 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4615 LKR
05 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5394 LKR
06 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4798 LKR
07 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.1434 LKR
08 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.1434 LKR
09 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4517 LKR
10 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4607 LKR
11 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4823 LKR
12 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5054 LKR
13 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.42 LKR
14 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.2961 LKR
15 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.2961 LKR
16 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4781 LKR
17 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4875 LKR
18 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.414 LKR
19 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.529 LKR
20 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5019 LKR
21 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.23 LKR
22 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.23 LKR
23 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3435 LKR
24 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5325 LKR
25 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3979 LKR
26 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3413 LKR
27 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3728 LKR
28 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.2417 LKR

Mar 2026

DatumLKR-XCDXCD-LKR
01 mrt 2026 1 LKR = 0.0088 XCD 1 XCD = 114.2417 LKR
02 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5489 LKR
03 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6654 LKR
04 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 114.81 LKR
05 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.0301 LKR
06 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1254 LKR
07 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5029 LKR
08 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5029 LKR
09 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2496 LKR
10 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1116 LKR
11 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.0115 LKR
12 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1633 LKR
13 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1904 LKR
14 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1502 LKR
15 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1502 LKR
16 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1999 LKR
17 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1277 LKR
18 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3891 LKR
19 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3898 LKR
20 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3984 LKR
21 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2311 LKR
22 mrt 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2311 LKR
23 mrt 2026 1 LKR = 0.0086 XCD 1 XCD = 116.0164 LKR
24 mrt 2026 1 LKR = 0.0086 XCD 1 XCD = 116.3374 LKR
25 mrt 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4383 LKR
26 mrt 2026 1 LKR = 0.0086 XCD 1 XCD = 116.2936 LKR
27 mrt 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5706 LKR
28 mrt 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5706 LKR
29 mrt 2026 1 LKR = 0.0086 XCD 1 XCD = 116.1773 LKR
30 mrt 2026 1 LKR = 0.0086 XCD 1 XCD = 116.664 LKR
31 mrt 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6744 LKR

Apr 2026

DatumLKR-XCDXCD-LKR
01 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6203 LKR
02 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.752 LKR
03 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
04 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
05 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
06 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
07 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7819 LKR
08 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5594 LKR
09 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6773 LKR
10 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7339 LKR
11 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6005 LKR
12 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6005 LKR
13 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7145 LKR
14 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7276 LKR
15 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7348 LKR
16 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.8092 LKR
17 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.9361 LKR
18 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.1609 LKR
19 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.1609 LKR
20 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.0675 LKR
21 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.1247 LKR
22 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.6363 LKR
23 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.9838 LKR
24 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.9198 LKR
25 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.7533 LKR
26 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.7533 LKR
27 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.8085 LKR
28 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 117.9204 LKR
29 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 118.2584 LKR
30 apr 2026 1 LKR = 0.0085 XCD 1 XCD = 118.285 LKR

LKR-XCD en XCD-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats