currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-VND en VND-LKR wisselkoersen - 2026

LKR-VND en VND-LKR wisselkoersen - 2026

LKR-VND en VND-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-VND en VND-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LKR = 84,0545 VND
1 VND = 0,0119 LKR
1J 2J 3J

Jan 2026

DatumLKR-VNDVND-LKR
01 jan 2026 1 LKR = 84.8713 VND 1 VND = 0.0118 LKR
02 jan 2026 1 LKR = 84.9148 VND 1 VND = 0.0118 LKR
03 jan 2026 1 LKR = 84.9521 VND 1 VND = 0.0118 LKR
04 jan 2026 1 LKR = 84.9521 VND 1 VND = 0.0118 LKR
05 jan 2026 1 LKR = 84.7715 VND 1 VND = 0.0118 LKR
06 jan 2026 1 LKR = 84.7804 VND 1 VND = 0.0118 LKR
07 jan 2026 1 LKR = 84.68 VND 1 VND = 0.0118 LKR
08 jan 2026 1 LKR = 84.9842 VND 1 VND = 0.0118 LKR
09 jan 2026 1 LKR = 84.9565 VND 1 VND = 0.0118 LKR
10 jan 2026 1 LKR = 84.9565 VND 1 VND = 0.0118 LKR
11 jan 2026 1 LKR = 84.9047 VND 1 VND = 0.0118 LKR
12 jan 2026 1 LKR = 85.0347 VND 1 VND = 0.0118 LKR
13 jan 2026 1 LKR = 85.0154 VND 1 VND = 0.0118 LKR
14 jan 2026 1 LKR = 84.9029 VND 1 VND = 0.0118 LKR
15 jan 2026 1 LKR = 84.9127 VND 1 VND = 0.0118 LKR
16 jan 2026 1 LKR = 84.8237 VND 1 VND = 0.0118 LKR
17 jan 2026 1 LKR = 84.7134 VND 1 VND = 0.0118 LKR
18 jan 2026 1 LKR = 84.7134 VND 1 VND = 0.0118 LKR
19 jan 2026 1 LKR = 84.824 VND 1 VND = 0.0118 LKR
20 jan 2026 1 LKR = 84.8508 VND 1 VND = 0.0118 LKR
21 jan 2026 1 LKR = 84.8694 VND 1 VND = 0.0118 LKR
22 jan 2026 1 LKR = 84.8199 VND 1 VND = 0.0118 LKR
23 jan 2026 1 LKR = 84.7443 VND 1 VND = 0.0118 LKR
24 jan 2026 1 LKR = 85.3722 VND 1 VND = 0.0117 LKR
25 jan 2026 1 LKR = 85.3722 VND 1 VND = 0.0117 LKR
26 jan 2026 1 LKR = 84.5745 VND 1 VND = 0.0118 LKR
27 jan 2026 1 LKR = 84.5068 VND 1 VND = 0.0118 LKR
28 jan 2026 1 LKR = 84.218 VND 1 VND = 0.0119 LKR
29 jan 2026 1 LKR = 83.9193 VND 1 VND = 0.0119 LKR
30 jan 2026 1 LKR = 83.8664 VND 1 VND = 0.0119 LKR
31 jan 2026 1 LKR = 83.2343 VND 1 VND = 0.012 LKR

Feb 2026

DatumLKR-VNDVND-LKR
01 feb 2026 1 LKR = 83.2154 VND 1 VND = 0.012 LKR
02 feb 2026 1 LKR = 83.9344 VND 1 VND = 0.0119 LKR
03 feb 2026 1 LKR = 84.0454 VND 1 VND = 0.0119 LKR
04 feb 2026 1 LKR = 83.9923 VND 1 VND = 0.0119 LKR
05 feb 2026 1 LKR = 83.8964 VND 1 VND = 0.0119 LKR
06 feb 2026 1 LKR = 83.8754 VND 1 VND = 0.0119 LKR
07 feb 2026 1 LKR = 84.1226 VND 1 VND = 0.0119 LKR
08 feb 2026 1 LKR = 84.1226 VND 1 VND = 0.0119 LKR
09 feb 2026 1 LKR = 83.7667 VND 1 VND = 0.0119 LKR
10 feb 2026 1 LKR = 83.6793 VND 1 VND = 0.012 LKR
11 feb 2026 1 LKR = 84.0352 VND 1 VND = 0.0119 LKR
12 feb 2026 1 LKR = 83.889 VND 1 VND = 0.0119 LKR
13 feb 2026 1 LKR = 83.9839 VND 1 VND = 0.0119 LKR
14 feb 2026 1 LKR = 84.075 VND 1 VND = 0.0119 LKR
15 feb 2026 1 LKR = 84.075 VND 1 VND = 0.0119 LKR
16 feb 2026 1 LKR = 83.9413 VND 1 VND = 0.0119 LKR
17 feb 2026 1 LKR = 83.9344 VND 1 VND = 0.0119 LKR
18 feb 2026 1 LKR = 83.9884 VND 1 VND = 0.0119 LKR
19 feb 2026 1 LKR = 83.904 VND 1 VND = 0.0119 LKR
20 feb 2026 1 LKR = 83.9239 VND 1 VND = 0.0119 LKR
21 feb 2026 1 LKR = 84.1236 VND 1 VND = 0.0119 LKR
22 feb 2026 1 LKR = 84.1236 VND 1 VND = 0.0119 LKR
23 feb 2026 1 LKR = 84.5255 VND 1 VND = 0.0118 LKR
24 feb 2026 1 LKR = 84.6283 VND 1 VND = 0.0118 LKR
25 feb 2026 1 LKR = 84.4272 VND 1 VND = 0.0118 LKR
26 feb 2026 1 LKR = 84.3816 VND 1 VND = 0.0119 LKR
27 feb 2026 1 LKR = 84.2612 VND 1 VND = 0.0119 LKR
28 feb 2026 1 LKR = 84.3579 VND 1 VND = 0.0119 LKR

Mar 2026

DatumLKR-VNDVND-LKR
01 mrt 2026 1 LKR = 84.3579 VND 1 VND = 0.0119 LKR
02 mrt 2026 1 LKR = 84.5194 VND 1 VND = 0.0118 LKR
03 mrt 2026 1 LKR = 84.5464 VND 1 VND = 0.0118 LKR
04 mrt 2026 1 LKR = 84.5044 VND 1 VND = 0.0118 LKR
05 mrt 2026 1 LKR = 84.3266 VND 1 VND = 0.0119 LKR
06 mrt 2026 1 LKR = 84.3372 VND 1 VND = 0.0119 LKR
07 mrt 2026 1 LKR = 84.731 VND 1 VND = 0.0118 LKR
08 mrt 2026 1 LKR = 84.731 VND 1 VND = 0.0118 LKR
09 mrt 2026 1 LKR = 84.3667 VND 1 VND = 0.0119 LKR
10 mrt 2026 1 LKR = 84.3312 VND 1 VND = 0.0119 LKR
11 mrt 2026 1 LKR = 84.4529 VND 1 VND = 0.0118 LKR
12 mrt 2026 1 LKR = 84.4218 VND 1 VND = 0.0118 LKR
13 mrt 2026 1 LKR = 84.463 VND 1 VND = 0.0118 LKR
14 mrt 2026 1 LKR = 84.4925 VND 1 VND = 0.0118 LKR
15 mrt 2026 1 LKR = 84.4925 VND 1 VND = 0.0118 LKR
16 mrt 2026 1 LKR = 84.4432 VND 1 VND = 0.0118 LKR
17 mrt 2026 1 LKR = 84.5283 VND 1 VND = 0.0118 LKR
18 mrt 2026 1 LKR = 84.3689 VND 1 VND = 0.0119 LKR
19 mrt 2026 1 LKR = 84.3043 VND 1 VND = 0.0119 LKR
20 mrt 2026 1 LKR = 84.3685 VND 1 VND = 0.0119 LKR
21 mrt 2026 1 LKR = 84.491 VND 1 VND = 0.0118 LKR
22 mrt 2026 1 LKR = 84.491 VND 1 VND = 0.0118 LKR
23 mrt 2026 1 LKR = 84.0116 VND 1 VND = 0.0119 LKR
24 mrt 2026 1 LKR = 83.8307 VND 1 VND = 0.0119 LKR
25 mrt 2026 1 LKR = 83.7357 VND 1 VND = 0.0119 LKR
26 mrt 2026 1 LKR = 83.8431 VND 1 VND = 0.0119 LKR
27 mrt 2026 1 LKR = 83.601 VND 1 VND = 0.012 LKR
28 mrt 2026 1 LKR = 83.601 VND 1 VND = 0.012 LKR
29 mrt 2026 1 LKR = 83.884 VND 1 VND = 0.0119 LKR
30 mrt 2026 1 LKR = 83.5579 VND 1 VND = 0.012 LKR
31 mrt 2026 1 LKR = 83.5346 VND 1 VND = 0.012 LKR

Apr 2026

DatumLKR-VNDVND-LKR
01 apr 2026 1 LKR = 83.5575 VND 1 VND = 0.012 LKR
02 apr 2026 1 LKR = 83.4665 VND 1 VND = 0.012 LKR
03 apr 2026 1 LKR = 83.6709 VND 1 VND = 0.012 LKR
04 apr 2026 1 LKR = 83.6709 VND 1 VND = 0.012 LKR
05 apr 2026 1 LKR = 83.6709 VND 1 VND = 0.012 LKR
06 apr 2026 1 LKR = 83.6598 VND 1 VND = 0.012 LKR
07 apr 2026 1 LKR = 83.4387 VND 1 VND = 0.012 LKR
08 apr 2026 1 LKR = 83.5933 VND 1 VND = 0.012 LKR
09 apr 2026 1 LKR = 83.485 VND 1 VND = 0.012 LKR
10 apr 2026 1 LKR = 83.4762 VND 1 VND = 0.012 LKR
11 apr 2026 1 LKR = 83.5749 VND 1 VND = 0.012 LKR
12 apr 2026 1 LKR = 83.5749 VND 1 VND = 0.012 LKR
13 apr 2026 1 LKR = 83.5154 VND 1 VND = 0.012 LKR
14 apr 2026 1 LKR = 83.5045 VND 1 VND = 0.012 LKR
15 apr 2026 1 LKR = 83.4597 VND 1 VND = 0.012 LKR
16 apr 2026 1 LKR = 83.4176 VND 1 VND = 0.012 LKR
17 apr 2026 1 LKR = 83.3319 VND 1 VND = 0.012 LKR
18 apr 2026 1 LKR = 83.1719 VND 1 VND = 0.012 LKR
19 apr 2026 1 LKR = 83.1719 VND 1 VND = 0.012 LKR
20 apr 2026 1 LKR = 83.2319 VND 1 VND = 0.012 LKR
21 apr 2026 1 LKR = 83.1818 VND 1 VND = 0.012 LKR
22 apr 2026 1 LKR = 82.7965 VND 1 VND = 0.0121 LKR
23 apr 2026 1 LKR = 82.5683 VND 1 VND = 0.0121 LKR
24 apr 2026 1 LKR = 82.712 VND 1 VND = 0.0121 LKR
25 apr 2026 1 LKR = 82.8321 VND 1 VND = 0.0121 LKR
26 apr 2026 1 LKR = 82.8321 VND 1 VND = 0.0121 LKR
27 apr 2026 1 LKR = 82.7901 VND 1 VND = 0.0121 LKR
28 apr 2026 1 LKR = 82.6771 VND 1 VND = 0.0121 LKR
29 apr 2026 1 LKR = 82.4658 VND 1 VND = 0.0121 LKR
30 apr 2026 1 LKR = 82.4472 VND 1 VND = 0.0121 LKR

May 2026

DatumLKR-VNDVND-LKR
01 mei 2026 1 LKR = 82.4472 VND 1 VND = 0.0121 LKR

LKR-VND en VND-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats