currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-UZS en UZS-LKR wisselkoersen - 2026

LKR-UZS en UZS-LKR wisselkoersen - 2026

LKR-UZS en UZS-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-UZS en UZS-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LKR = 38,9331 UZS
1 UZS = 0,0257 LKR
1J 2J 3J

Jan 2026

DatumLKR-UZSUZS-LKR
01 jan 2026 1 LKR = 38.7673 UZS 1 UZS = 0.0258 LKR
02 jan 2026 1 LKR = 38.746 UZS 1 UZS = 0.0258 LKR
03 jan 2026 1 LKR = 38.746 UZS 1 UZS = 0.0258 LKR
04 jan 2026 1 LKR = 38.746 UZS 1 UZS = 0.0258 LKR
05 jan 2026 1 LKR = 38.7301 UZS 1 UZS = 0.0258 LKR
06 jan 2026 1 LKR = 38.5487 UZS 1 UZS = 0.0259 LKR
07 jan 2026 1 LKR = 38.5942 UZS 1 UZS = 0.0259 LKR
08 jan 2026 1 LKR = 38.9435 UZS 1 UZS = 0.0257 LKR
09 jan 2026 1 LKR = 39.1677 UZS 1 UZS = 0.0255 LKR
10 jan 2026 1 LKR = 39.2119 UZS 1 UZS = 0.0255 LKR
11 jan 2026 1 LKR = 39.1679 UZS 1 UZS = 0.0255 LKR
12 jan 2026 1 LKR = 39.2466 UZS 1 UZS = 0.0255 LKR
13 jan 2026 1 LKR = 39.1329 UZS 1 UZS = 0.0256 LKR
14 jan 2026 1 LKR = 38.926 UZS 1 UZS = 0.0257 LKR
15 jan 2026 1 LKR = 38.7842 UZS 1 UZS = 0.0258 LKR
16 jan 2026 1 LKR = 38.6376 UZS 1 UZS = 0.0259 LKR
17 jan 2026 1 LKR = 38.6376 UZS 1 UZS = 0.0259 LKR
18 jan 2026 1 LKR = 38.6376 UZS 1 UZS = 0.0259 LKR
19 jan 2026 1 LKR = 38.6202 UZS 1 UZS = 0.0259 LKR
20 jan 2026 1 LKR = 38.917 UZS 1 UZS = 0.0257 LKR
21 jan 2026 1 LKR = 38.9904 UZS 1 UZS = 0.0256 LKR
22 jan 2026 1 LKR = 39.1329 UZS 1 UZS = 0.0256 LKR
23 jan 2026 1 LKR = 39.1772 UZS 1 UZS = 0.0255 LKR
24 jan 2026 1 LKR = 39.1772 UZS 1 UZS = 0.0255 LKR
25 jan 2026 1 LKR = 39.1772 UZS 1 UZS = 0.0255 LKR
26 jan 2026 1 LKR = 39.0334 UZS 1 UZS = 0.0256 LKR
27 jan 2026 1 LKR = 39.0737 UZS 1 UZS = 0.0256 LKR
28 jan 2026 1 LKR = 39.0728 UZS 1 UZS = 0.0256 LKR
29 jan 2026 1 LKR = 39.0728 UZS 1 UZS = 0.0256 LKR
30 jan 2026 1 LKR = 39.5316 UZS 1 UZS = 0.0253 LKR
31 jan 2026 1 LKR = 39.5311 UZS 1 UZS = 0.0253 LKR

Feb 2026

DatumLKR-UZSUZS-LKR
01 feb 2026 1 LKR = 39.5313 UZS 1 UZS = 0.0253 LKR
02 feb 2026 1 LKR = 39.4775 UZS 1 UZS = 0.0253 LKR
03 feb 2026 1 LKR = 39.5516 UZS 1 UZS = 0.0253 LKR
04 feb 2026 1 LKR = 39.6072 UZS 1 UZS = 0.0252 LKR
05 feb 2026 1 LKR = 39.6361 UZS 1 UZS = 0.0252 LKR
06 feb 2026 1 LKR = 39.6925 UZS 1 UZS = 0.0252 LKR
07 feb 2026 1 LKR = 39.6919 UZS 1 UZS = 0.0252 LKR
08 feb 2026 1 LKR = 39.6919 UZS 1 UZS = 0.0252 LKR
09 feb 2026 1 LKR = 39.751 UZS 1 UZS = 0.0252 LKR
10 feb 2026 1 LKR = 39.8165 UZS 1 UZS = 0.0251 LKR
11 feb 2026 1 LKR = 39.8306 UZS 1 UZS = 0.0251 LKR
12 feb 2026 1 LKR = 39.7901 UZS 1 UZS = 0.0251 LKR
13 feb 2026 1 LKR = 39.7464 UZS 1 UZS = 0.0252 LKR
14 feb 2026 1 LKR = 39.7464 UZS 1 UZS = 0.0252 LKR
15 feb 2026 1 LKR = 39.7464 UZS 1 UZS = 0.0252 LKR
16 feb 2026 1 LKR = 39.5116 UZS 1 UZS = 0.0253 LKR
17 feb 2026 1 LKR = 39.4006 UZS 1 UZS = 0.0254 LKR
18 feb 2026 1 LKR = 39.2411 UZS 1 UZS = 0.0255 LKR
19 feb 2026 1 LKR = 39.2191 UZS 1 UZS = 0.0255 LKR
20 feb 2026 1 LKR = 39.4726 UZS 1 UZS = 0.0253 LKR
21 feb 2026 1 LKR = 39.4721 UZS 1 UZS = 0.0253 LKR
22 feb 2026 1 LKR = 39.4721 UZS 1 UZS = 0.0253 LKR
23 feb 2026 1 LKR = 39.4721 UZS 1 UZS = 0.0253 LKR
24 feb 2026 1 LKR = 39.5454 UZS 1 UZS = 0.0253 LKR
25 feb 2026 1 LKR = 39.3986 UZS 1 UZS = 0.0254 LKR
26 feb 2026 1 LKR = 39.2401 UZS 1 UZS = 0.0255 LKR
27 feb 2026 1 LKR = 39.2881 UZS 1 UZS = 0.0255 LKR
28 feb 2026 1 LKR = 39.2881 UZS 1 UZS = 0.0255 LKR

Mar 2026

DatumLKR-UZSUZS-LKR
01 mrt 2026 1 LKR = 39.2881 UZS 1 UZS = 0.0255 LKR
02 mrt 2026 1 LKR = 39.4212 UZS 1 UZS = 0.0254 LKR
03 mrt 2026 1 LKR = 39.3714 UZS 1 UZS = 0.0254 LKR
04 mrt 2026 1 LKR = 39.2192 UZS 1 UZS = 0.0255 LKR
05 mrt 2026 1 LKR = 39.1508 UZS 1 UZS = 0.0255 LKR
06 mrt 2026 1 LKR = 39.2028 UZS 1 UZS = 0.0255 LKR
07 mrt 2026 1 LKR = 39.1999 UZS 1 UZS = 0.0255 LKR
08 mrt 2026 1 LKR = 39.1999 UZS 1 UZS = 0.0255 LKR
09 mrt 2026 1 LKR = 39.1441 UZS 1 UZS = 0.0255 LKR
10 mrt 2026 1 LKR = 39.1039 UZS 1 UZS = 0.0256 LKR
11 mrt 2026 1 LKR = 39.0801 UZS 1 UZS = 0.0256 LKR
12 mrt 2026 1 LKR = 39.0319 UZS 1 UZS = 0.0256 LKR
13 mrt 2026 1 LKR = 38.8029 UZS 1 UZS = 0.0258 LKR
14 mrt 2026 1 LKR = 38.7975 UZS 1 UZS = 0.0258 LKR
15 mrt 2026 1 LKR = 38.7975 UZS 1 UZS = 0.0258 LKR
16 mrt 2026 1 LKR = 38.8284 UZS 1 UZS = 0.0258 LKR
17 mrt 2026 1 LKR = 38.9689 UZS 1 UZS = 0.0257 LKR
18 mrt 2026 1 LKR = 39.1639 UZS 1 UZS = 0.0255 LKR
19 mrt 2026 1 LKR = 39.1066 UZS 1 UZS = 0.0256 LKR
20 mrt 2026 1 LKR = 39.0827 UZS 1 UZS = 0.0256 LKR
21 mrt 2026 1 LKR = 39.0825 UZS 1 UZS = 0.0256 LKR
22 mrt 2026 1 LKR = 39.0825 UZS 1 UZS = 0.0256 LKR
23 mrt 2026 1 LKR = 38.8271 UZS 1 UZS = 0.0258 LKR
24 mrt 2026 1 LKR = 38.8121 UZS 1 UZS = 0.0258 LKR
25 mrt 2026 1 LKR = 38.7791 UZS 1 UZS = 0.0258 LKR
26 mrt 2026 1 LKR = 38.7285 UZS 1 UZS = 0.0258 LKR
27 mrt 2026 1 LKR = 38.7143 UZS 1 UZS = 0.0258 LKR
28 mrt 2026 1 LKR = 38.7414 UZS 1 UZS = 0.0258 LKR
29 mrt 2026 1 LKR = 38.7145 UZS 1 UZS = 0.0258 LKR
30 mrt 2026 1 LKR = 38.7218 UZS 1 UZS = 0.0258 LKR
31 mrt 2026 1 LKR = 38.6416 UZS 1 UZS = 0.0259 LKR

Apr 2026

DatumLKR-UZSUZS-LKR
01 apr 2026 1 LKR = 38.5337 UZS 1 UZS = 0.026 LKR
02 apr 2026 1 LKR = 38.5109 UZS 1 UZS = 0.026 LKR
03 apr 2026 1 LKR = 38.5077 UZS 1 UZS = 0.026 LKR
04 apr 2026 1 LKR = 38.5077 UZS 1 UZS = 0.026 LKR
05 apr 2026 1 LKR = 38.5077 UZS 1 UZS = 0.026 LKR
06 apr 2026 1 LKR = 38.5077 UZS 1 UZS = 0.026 LKR
07 apr 2026 1 LKR = 38.6624 UZS 1 UZS = 0.0259 LKR
08 apr 2026 1 LKR = 38.7999 UZS 1 UZS = 0.0258 LKR
09 apr 2026 1 LKR = 38.6656 UZS 1 UZS = 0.0259 LKR
10 apr 2026 1 LKR = 38.531 UZS 1 UZS = 0.026 LKR
11 apr 2026 1 LKR = 38.531 UZS 1 UZS = 0.026 LKR
12 apr 2026 1 LKR = 38.531 UZS 1 UZS = 0.026 LKR
13 apr 2026 1 LKR = 38.438 UZS 1 UZS = 0.026 LKR
14 apr 2026 1 LKR = 38.4879 UZS 1 UZS = 0.026 LKR
15 apr 2026 1 LKR = 38.6368 UZS 1 UZS = 0.0259 LKR
16 apr 2026 1 LKR = 38.5144 UZS 1 UZS = 0.026 LKR
17 apr 2026 1 LKR = 38.3912 UZS 1 UZS = 0.026 LKR
18 apr 2026 1 LKR = 38.3912 UZS 1 UZS = 0.026 LKR
19 apr 2026 1 LKR = 38.3912 UZS 1 UZS = 0.026 LKR
20 apr 2026 1 LKR = 38.2309 UZS 1 UZS = 0.0262 LKR
21 apr 2026 1 LKR = 38.0993 UZS 1 UZS = 0.0262 LKR
22 apr 2026 1 LKR = 38.1691 UZS 1 UZS = 0.0262 LKR
23 apr 2026 1 LKR = 38.1687 UZS 1 UZS = 0.0262 LKR
24 apr 2026 1 LKR = 37.6922 UZS 1 UZS = 0.0265 LKR
25 apr 2026 1 LKR = 37.8731 UZS 1 UZS = 0.0264 LKR
26 apr 2026 1 LKR = 37.692 UZS 1 UZS = 0.0265 LKR
27 apr 2026 1 LKR = 37.937 UZS 1 UZS = 0.0264 LKR
28 apr 2026 1 LKR = 37.7405 UZS 1 UZS = 0.0265 LKR
29 apr 2026 1 LKR = 37.489 UZS 1 UZS = 0.0267 LKR
30 apr 2026 1 LKR = 37.3441 UZS 1 UZS = 0.0268 LKR

LKR-UZS en UZS-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats