> LKR-UZS en UZS-LKR wisselkoersen - 2025

LKR-UZS en UZS-LKR wisselkoersen - 2025

LKR-UZS en UZS-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-UZS en UZS-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 43,2958 UZS

1 UZS = 0,0231 LKR

1J 2J 3J

LKR tegen UZSUZS tegen LKR

Jan 2025

Datum	LKR-UZS	UZS-LKR
01 jan 2025	1 LKR = 44.1196 UZS	1 UZS = 0.0227 LKR
02 jan 2025	1 LKR = 44.0153 UZS	1 UZS = 0.0227 LKR
03 jan 2025	1 LKR = 43.9347 UZS	1 UZS = 0.0228 LKR
04 jan 2025	1 LKR = 43.9353 UZS	1 UZS = 0.0228 LKR
05 jan 2025	1 LKR = 43.9353 UZS	1 UZS = 0.0228 LKR
06 jan 2025	1 LKR = 43.7263 UZS	1 UZS = 0.0229 LKR
07 jan 2025	1 LKR = 43.8191 UZS	1 UZS = 0.0228 LKR
08 jan 2025	1 LKR = 43.7977 UZS	1 UZS = 0.0228 LKR
09 jan 2025	1 LKR = 43.9178 UZS	1 UZS = 0.0228 LKR
10 jan 2025	1 LKR = 43.986 UZS	1 UZS = 0.0227 LKR
11 jan 2025	1 LKR = 43.986 UZS	1 UZS = 0.0227 LKR
12 jan 2025	1 LKR = 43.986 UZS	1 UZS = 0.0227 LKR
13 jan 2025	1 LKR = 44.0144 UZS	1 UZS = 0.0227 LKR
14 jan 2025	1 LKR = 44.0372 UZS	1 UZS = 0.0227 LKR
15 jan 2025	1 LKR = 43.8446 UZS	1 UZS = 0.0228 LKR
16 jan 2025	1 LKR = 43.7223 UZS	1 UZS = 0.0229 LKR
17 jan 2025	1 LKR = 43.7443 UZS	1 UZS = 0.0229 LKR
18 jan 2025	1 LKR = 43.7443 UZS	1 UZS = 0.0229 LKR
19 jan 2025	1 LKR = 43.7443 UZS	1 UZS = 0.0229 LKR
20 jan 2025	1 LKR = 43.7443 UZS	1 UZS = 0.0229 LKR
21 jan 2025	1 LKR = 43.6596 UZS	1 UZS = 0.0229 LKR
22 jan 2025	1 LKR = 43.6607 UZS	1 UZS = 0.0229 LKR
23 jan 2025	1 LKR = 43.469 UZS	1 UZS = 0.023 LKR
24 jan 2025	1 LKR = 43.4824 UZS	1 UZS = 0.023 LKR
25 jan 2025	1 LKR = 43.482 UZS	1 UZS = 0.023 LKR
26 jan 2025	1 LKR = 43.482 UZS	1 UZS = 0.023 LKR
27 jan 2025	1 LKR = 43.4264 UZS	1 UZS = 0.023 LKR
28 jan 2025	1 LKR = 43.6547 UZS	1 UZS = 0.0229 LKR
29 jan 2025	1 LKR = 43.7382 UZS	1 UZS = 0.0229 LKR
30 jan 2025	1 LKR = 43.5465 UZS	1 UZS = 0.023 LKR
31 jan 2025	1 LKR = 43.54 UZS	1 UZS = 0.023 LKR

Feb 2025

Datum	LKR-UZS	UZS-LKR
01 feb 2025	1 LKR = 43.54 UZS	1 UZS = 0.023 LKR
02 feb 2025	1 LKR = 43.54 UZS	1 UZS = 0.023 LKR
03 feb 2025	1 LKR = 43.3475 UZS	1 UZS = 0.0231 LKR
04 feb 2025	1 LKR = 43.3492 UZS	1 UZS = 0.0231 LKR
05 feb 2025	1 LKR = 43.4953 UZS	1 UZS = 0.023 LKR
06 feb 2025	1 LKR = 43.4879 UZS	1 UZS = 0.023 LKR
07 feb 2025	1 LKR = 43.5894 UZS	1 UZS = 0.0229 LKR
08 feb 2025	1 LKR = 43.5908 UZS	1 UZS = 0.0229 LKR
09 feb 2025	1 LKR = 43.5908 UZS	1 UZS = 0.0229 LKR
10 feb 2025	1 LKR = 43.6555 UZS	1 UZS = 0.0229 LKR
11 feb 2025	1 LKR = 43.6852 UZS	1 UZS = 0.0229 LKR
12 feb 2025	1 LKR = 43.7196 UZS	1 UZS = 0.0229 LKR
13 feb 2025	1 LKR = 43.7192 UZS	1 UZS = 0.0229 LKR
14 feb 2025	1 LKR = 43.9635 UZS	1 UZS = 0.0227 LKR
15 feb 2025	1 LKR = 43.9635 UZS	1 UZS = 0.0227 LKR
16 feb 2025	1 LKR = 43.9635 UZS	1 UZS = 0.0227 LKR
17 feb 2025	1 LKR = 43.9073 UZS	1 UZS = 0.0228 LKR
18 feb 2025	1 LKR = 43.8016 UZS	1 UZS = 0.0228 LKR
19 feb 2025	1 LKR = 43.6188 UZS	1 UZS = 0.0229 LKR
20 feb 2025	1 LKR = 43.8518 UZS	1 UZS = 0.0228 LKR
21 feb 2025	1 LKR = 43.6872 UZS	1 UZS = 0.0229 LKR
22 feb 2025	1 LKR = 43.687 UZS	1 UZS = 0.0229 LKR
23 feb 2025	1 LKR = 43.687 UZS	1 UZS = 0.0229 LKR
24 feb 2025	1 LKR = 43.6331 UZS	1 UZS = 0.0229 LKR
25 feb 2025	1 LKR = 43.6371 UZS	1 UZS = 0.0229 LKR
26 feb 2025	1 LKR = 43.6633 UZS	1 UZS = 0.0229 LKR
27 feb 2025	1 LKR = 43.6082 UZS	1 UZS = 0.0229 LKR
28 feb 2025	1 LKR = 43.6728 UZS	1 UZS = 0.0229 LKR

Mar 2025

Datum	LKR-UZS	UZS-LKR
01 mrt 2025	1 LKR = 45.4104 UZS	1 UZS = 0.022 LKR
02 mrt 2025	1 LKR = 43.6472 UZS	1 UZS = 0.0229 LKR
03 mrt 2025	1 LKR = 43.63 UZS	1 UZS = 0.0229 LKR
04 mrt 2025	1 LKR = 43.7016 UZS	1 UZS = 0.0229 LKR
05 mrt 2025	1 LKR = 43.6763 UZS	1 UZS = 0.0229 LKR
06 mrt 2025	1 LKR = 43.7097 UZS	1 UZS = 0.0229 LKR
07 mrt 2025	1 LKR = 43.7248 UZS	1 UZS = 0.0229 LKR
08 mrt 2025	1 LKR = 43.7627 UZS	1 UZS = 0.0229 LKR
09 mrt 2025	1 LKR = 43.7248 UZS	1 UZS = 0.0229 LKR
10 mrt 2025	1 LKR = 43.7576 UZS	1 UZS = 0.0229 LKR
11 mrt 2025	1 LKR = 43.839 UZS	1 UZS = 0.0228 LKR
12 mrt 2025	1 LKR = 43.7775 UZS	1 UZS = 0.0228 LKR
13 mrt 2025	1 LKR = 43.8046 UZS	1 UZS = 0.0228 LKR
14 mrt 2025	1 LKR = 43.7954 UZS	1 UZS = 0.0228 LKR
15 mrt 2025	1 LKR = 43.7024 UZS	1 UZS = 0.0229 LKR
16 mrt 2025	1 LKR = 43.6953 UZS	1 UZS = 0.0229 LKR
17 mrt 2025	1 LKR = 43.6716 UZS	1 UZS = 0.0229 LKR
18 mrt 2025	1 LKR = 43.6724 UZS	1 UZS = 0.0229 LKR
19 mrt 2025	1 LKR = 43.6768 UZS	1 UZS = 0.0229 LKR
20 mrt 2025	1 LKR = 43.7023 UZS	1 UZS = 0.0229 LKR
21 mrt 2025	1 LKR = 43.6694 UZS	1 UZS = 0.0229 LKR
22 mrt 2025	1 LKR = 43.667 UZS	1 UZS = 0.0229 LKR
23 mrt 2025	1 LKR = 43.7089 UZS	1 UZS = 0.0229 LKR
24 mrt 2025	1 LKR = 43.6257 UZS	1 UZS = 0.0229 LKR
25 mrt 2025	1 LKR = 43.6842 UZS	1 UZS = 0.0229 LKR
26 mrt 2025	1 LKR = 43.5661 UZS	1 UZS = 0.023 LKR
27 mrt 2025	1 LKR = 43.5871 UZS	1 UZS = 0.0229 LKR
28 mrt 2025	1 LKR = 43.5941 UZS	1 UZS = 0.0229 LKR
29 mrt 2025	1 LKR = 43.6349 UZS	1 UZS = 0.0229 LKR
30 mrt 2025	1 LKR = 43.6017 UZS	1 UZS = 0.0229 LKR
31 mrt 2025	1 LKR = 43.6774 UZS	1 UZS = 0.0229 LKR

Apr 2025

Datum	LKR-UZS	UZS-LKR
01 apr 2025	1 LKR = 43.5998 UZS	1 UZS = 0.0229 LKR
02 apr 2025	1 LKR = 43.6723 UZS	1 UZS = 0.0229 LKR
03 apr 2025	1 LKR = 43.9411 UZS	1 UZS = 0.0228 LKR
04 apr 2025	1 LKR = 43.579 UZS	1 UZS = 0.0229 LKR
05 apr 2025	1 LKR = 43.5774 UZS	1 UZS = 0.0229 LKR
06 apr 2025	1 LKR = 43.5774 UZS	1 UZS = 0.0229 LKR
07 apr 2025	1 LKR = 43.4695 UZS	1 UZS = 0.023 LKR
08 apr 2025	1 LKR = 43.8048 UZS	1 UZS = 0.0228 LKR
09 apr 2025	1 LKR = 43.0571 UZS	1 UZS = 0.0232 LKR
10 apr 2025	1 LKR = 43.3209 UZS	1 UZS = 0.0231 LKR
11 apr 2025	1 LKR = 43.6675 UZS	1 UZS = 0.0229 LKR
12 apr 2025	1 LKR = 43.4765 UZS	1 UZS = 0.023 LKR
13 apr 2025	1 LKR = 43.4963 UZS	1 UZS = 0.023 LKR
14 apr 2025	1 LKR = 43.4859 UZS	1 UZS = 0.023 LKR
15 apr 2025	1 LKR = 43.5064 UZS	1 UZS = 0.023 LKR
16 apr 2025	1 LKR = 43.4298 UZS	1 UZS = 0.023 LKR
17 apr 2025	1 LKR = 43.4455 UZS	1 UZS = 0.023 LKR
18 apr 2025	1 LKR = 43.4455 UZS	1 UZS = 0.023 LKR
19 apr 2025	1 LKR = 43.4455 UZS	1 UZS = 0.023 LKR
20 apr 2025	1 LKR = 43.4455 UZS	1 UZS = 0.023 LKR
21 apr 2025	1 LKR = 43.4455 UZS	1 UZS = 0.023 LKR
22 apr 2025	1 LKR = 43.0458 UZS	1 UZS = 0.0232 LKR
23 apr 2025	1 LKR = 42.97 UZS	1 UZS = 0.0233 LKR
24 apr 2025	1 LKR = 42.9379 UZS	1 UZS = 0.0233 LKR
25 apr 2025	1 LKR = 43.1402 UZS	1 UZS = 0.0232 LKR
26 apr 2025	1 LKR = 43.2201 UZS	1 UZS = 0.0231 LKR
27 apr 2025	1 LKR = 43.2201 UZS	1 UZS = 0.0231 LKR
28 apr 2025	1 LKR = 43.2619 UZS	1 UZS = 0.0231 LKR
29 apr 2025	1 LKR = 43.2259 UZS	1 UZS = 0.0231 LKR
30 apr 2025	1 LKR = 43.2057 UZS	1 UZS = 0.0231 LKR

May 2025

Datum	LKR-UZS	UZS-LKR
01 mei 2025	1 LKR = 43.1979 UZS	1 UZS = 0.0231 LKR
02 mei 2025	1 LKR = 43.0786 UZS	1 UZS = 0.0232 LKR
03 mei 2025	1 LKR = 43.0786 UZS	1 UZS = 0.0232 LKR
04 mei 2025	1 LKR = 43.0786 UZS	1 UZS = 0.0232 LKR
05 mei 2025	1 LKR = 43.1144 UZS	1 UZS = 0.0232 LKR
06 mei 2025	1 LKR = 43.1994 UZS	1 UZS = 0.0231 LKR
07 mei 2025	1 LKR = 43.1675 UZS	1 UZS = 0.0232 LKR
08 mei 2025	1 LKR = 43.1456 UZS	1 UZS = 0.0232 LKR
09 mei 2025	1 LKR = 43.1092 UZS	1 UZS = 0.0232 LKR
10 mei 2025	1 LKR = 43.1422 UZS	1 UZS = 0.0232 LKR
11 mei 2025	1 LKR = 43.1422 UZS	1 UZS = 0.0232 LKR
12 mei 2025	1 LKR = 43.0941 UZS	1 UZS = 0.0232 LKR
13 mei 2025	1 LKR = 43.1507 UZS	1 UZS = 0.0232 LKR
14 mei 2025	1 LKR = 43.3282 UZS	1 UZS = 0.0231 LKR
15 mei 2025	1 LKR = 43.4859 UZS	1 UZS = 0.023 LKR
16 mei 2025	1 LKR = 43.3306 UZS	1 UZS = 0.0231 LKR
17 mei 2025	1 LKR = 43.3307 UZS	1 UZS = 0.0231 LKR
18 mei 2025	1 LKR = 43.3307 UZS	1 UZS = 0.0231 LKR
19 mei 2025	1 LKR = 43.073 UZS	1 UZS = 0.0232 LKR
20 mei 2025	1 LKR = 42.7322 UZS	1 UZS = 0.0234 LKR
21 mei 2025	1 LKR = 43.0332 UZS	1 UZS = 0.0232 LKR
22 mei 2025	1 LKR = 43.221 UZS	1 UZS = 0.0231 LKR
23 mei 2025	1 LKR = 43.1031 UZS	1 UZS = 0.0232 LKR
24 mei 2025	1 LKR = 43.1031 UZS	1 UZS = 0.0232 LKR
25 mei 2025	1 LKR = 43.1031 UZS	1 UZS = 0.0232 LKR
26 mei 2025	1 LKR = 43.0962 UZS	1 UZS = 0.0232 LKR
27 mei 2025	1 LKR = 43.1608 UZS	1 UZS = 0.0232 LKR
28 mei 2025	1 LKR = 43.029 UZS	1 UZS = 0.0232 LKR
29 mei 2025	1 LKR = 42.8677 UZS	1 UZS = 0.0233 LKR
30 mei 2025	1 LKR = 42.6331 UZS	1 UZS = 0.0235 LKR
31 mei 2025	1 LKR = 42.6331 UZS	1 UZS = 0.0235 LKR

Jun 2025

Datum	LKR-UZS	UZS-LKR
01 jun 2025	1 LKR = 42.6331 UZS	1 UZS = 0.0235 LKR
02 jun 2025	1 LKR = 42.7005 UZS	1 UZS = 0.0234 LKR
03 jun 2025	1 LKR = 42.8761 UZS	1 UZS = 0.0233 LKR
04 jun 2025	1 LKR = 42.9598 UZS	1 UZS = 0.0233 LKR
05 jun 2025	1 LKR = 42.8947 UZS	1 UZS = 0.0233 LKR
06 jun 2025	1 LKR = 42.7106 UZS	1 UZS = 0.0234 LKR
07 jun 2025	1 LKR = 42.7104 UZS	1 UZS = 0.0234 LKR
08 jun 2025	1 LKR = 42.7104 UZS	1 UZS = 0.0234 LKR
09 jun 2025	1 LKR = 42.73 UZS	1 UZS = 0.0234 LKR
10 jun 2025	1 LKR = 42.5018 UZS	1 UZS = 0.0235 LKR
11 jun 2025	1 LKR = 42.4001 UZS	1 UZS = 0.0236 LKR
12 jun 2025	1 LKR = 42.281 UZS	1 UZS = 0.0237 LKR
13 jun 2025	1 LKR = 42.435 UZS	1 UZS = 0.0236 LKR
14 jun 2025	1 LKR = 42.435 UZS	1 UZS = 0.0236 LKR
15 jun 2025	1 LKR = 42.435 UZS	1 UZS = 0.0236 LKR
16 jun 2025	1 LKR = 42.378 UZS	1 UZS = 0.0236 LKR
17 jun 2025	1 LKR = 42.277 UZS	1 UZS = 0.0237 LKR
18 jun 2025	1 LKR = 42.1648 UZS	1 UZS = 0.0237 LKR
19 jun 2025	1 LKR = 41.9741 UZS	1 UZS = 0.0238 LKR
20 jun 2025	1 LKR = 41.7923 UZS	1 UZS = 0.0239 LKR
21 jun 2025	1 LKR = 41.7932 UZS	1 UZS = 0.0239 LKR
22 jun 2025	1 LKR = 41.7932 UZS	1 UZS = 0.0239 LKR
23 jun 2025	1 LKR = 41.5322 UZS	1 UZS = 0.0241 LKR
24 jun 2025	1 LKR = 41.3086 UZS	1 UZS = 0.0242 LKR
25 jun 2025	1 LKR = 41.5106 UZS	1 UZS = 0.0241 LKR
26 jun 2025	1 LKR = 41.7855 UZS	1 UZS = 0.0239 LKR
27 jun 2025	1 LKR = 41.9698 UZS	1 UZS = 0.0238 LKR
28 jun 2025	1 LKR = 41.9698 UZS	1 UZS = 0.0238 LKR
29 jun 2025	1 LKR = 41.9698 UZS	1 UZS = 0.0238 LKR
30 jun 2025	1 LKR = 42.2073 UZS	1 UZS = 0.0237 LKR

Jul 2025

Datum	LKR-UZS	UZS-LKR
01 jul 2025	1 LKR = 42.3086 UZS	1 UZS = 0.0236 LKR
02 jul 2025	1 LKR = 42.265 UZS	1 UZS = 0.0237 LKR
03 jul 2025	1 LKR = 41.9721 UZS	1 UZS = 0.0238 LKR
04 jul 2025	1 LKR = 41.8541 UZS	1 UZS = 0.0239 LKR

LKR-UZS en UZS-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws