currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-USD en USD-LKR wisselkoersen - 2026

LKR-USD en USD-LKR wisselkoersen - 2026

LKR-USD en USD-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-USD en USD-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LKR = 0,0032 USD
1 USD = 311,8265 LKR
1J 2J 3J

Jan 2026

DatumLKR-USDUSD-LKR
01 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.8809 LKR
02 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.7222 LKR
03 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5861 LKR
04 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5861 LKR
05 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.945 LKR
06 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.9241 LKR
07 jan 2026 1 LKR = 0.0032 USD 1 USD = 310.2741 LKR
08 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.1163 LKR
09 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.2172 LKR
10 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.217 LKR
11 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.4056 LKR
12 jan 2026 1 LKR = 0.0032 USD 1 USD = 308.9915 LKR
13 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.2087 LKR
14 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5006 LKR
15 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.3764 LKR
16 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.7602 LKR
17 jan 2026 1 LKR = 0.0032 USD 1 USD = 310.1632 LKR
18 jan 2026 1 LKR = 0.0032 USD 1 USD = 310.1632 LKR
19 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.6412 LKR
20 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5433 LKR
21 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.4755 LKR
22 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.7093 LKR
23 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.6963 LKR
24 jan 2026 1 LKR = 0.0033 USD 1 USD = 307.4184 LKR
25 jan 2026 1 LKR = 0.0033 USD 1 USD = 307.4184 LKR
26 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.6384 LKR
27 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.2533 LKR
28 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.4943 LKR
29 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.8216 LKR
30 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.3014 LKR
31 jan 2026 1 LKR = 0.0032 USD 1 USD = 311.6503 LKR

Feb 2026

DatumLKR-USDUSD-LKR
01 feb 2026 1 LKR = 0.0032 USD 1 USD = 311.7213 LKR
02 feb 2026 1 LKR = 0.0032 USD 1 USD = 310.0042 LKR
03 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3804 LKR
04 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.338 LKR
05 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.5484 LKR
06 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3873 LKR
07 feb 2026 1 LKR = 0.0032 USD 1 USD = 308.4782 LKR
08 feb 2026 1 LKR = 0.0032 USD 1 USD = 308.4782 LKR
09 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3115 LKR
10 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3359 LKR
11 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3942 LKR
12 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.4565 LKR
13 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.2257 LKR
14 feb 2026 1 LKR = 0.0032 USD 1 USD = 308.891 LKR
15 feb 2026 1 LKR = 0.0032 USD 1 USD = 308.891 LKR
16 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3827 LKR
17 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.4081 LKR
18 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.2094 LKR
19 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.5202 LKR
20 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.4472 LKR
21 feb 2026 1 LKR = 0.0032 USD 1 USD = 308.7125 LKR
22 feb 2026 1 LKR = 0.0032 USD 1 USD = 308.7125 LKR
23 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.019 LKR
24 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.5298 LKR
25 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.1658 LKR
26 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.0129 LKR
27 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.0984 LKR
28 feb 2026 1 LKR = 0.0032 USD 1 USD = 308.744 LKR

Mar 2026

DatumLKR-USDUSD-LKR
01 mrt 2026 1 LKR = 0.0032 USD 1 USD = 308.744 LKR
02 mrt 2026 1 LKR = 0.0032 USD 1 USD = 309.5739 LKR
03 mrt 2026 1 LKR = 0.0032 USD 1 USD = 309.8889 LKR
04 mrt 2026 1 LKR = 0.0032 USD 1 USD = 310.2798 LKR
05 mrt 2026 1 LKR = 0.0032 USD 1 USD = 310.8746 LKR
06 mrt 2026 1 LKR = 0.0032 USD 1 USD = 311.1322 LKR
07 mrt 2026 1 LKR = 0.0032 USD 1 USD = 309.4499 LKR
08 mrt 2026 1 LKR = 0.0032 USD 1 USD = 309.4499 LKR
09 mrt 2026 1 LKR = 0.0032 USD 1 USD = 311.4677 LKR
10 mrt 2026 1 LKR = 0.0032 USD 1 USD = 311.0949 LKR
11 mrt 2026 1 LKR = 0.0032 USD 1 USD = 310.8242 LKR
12 mrt 2026 1 LKR = 0.0032 USD 1 USD = 311.2347 LKR
13 mrt 2026 1 LKR = 0.0032 USD 1 USD = 311.308 LKR
14 mrt 2026 1 LKR = 0.0032 USD 1 USD = 311.1993 LKR
15 mrt 2026 1 LKR = 0.0032 USD 1 USD = 311.1993 LKR
16 mrt 2026 1 LKR = 0.0032 USD 1 USD = 311.3336 LKR
17 mrt 2026 1 LKR = 0.0032 USD 1 USD = 311.1384 LKR
18 mrt 2026 1 LKR = 0.0032 USD 1 USD = 311.8448 LKR
19 mrt 2026 1 LKR = 0.0032 USD 1 USD = 311.8466 LKR
20 mrt 2026 1 LKR = 0.0032 USD 1 USD = 311.8699 LKR
21 mrt 2026 1 LKR = 0.0032 USD 1 USD = 311.4178 LKR
22 mrt 2026 1 LKR = 0.0032 USD 1 USD = 311.4178 LKR
23 mrt 2026 1 LKR = 0.0032 USD 1 USD = 313.5401 LKR
24 mrt 2026 1 LKR = 0.0032 USD 1 USD = 314.4077 LKR
25 mrt 2026 1 LKR = 0.0032 USD 1 USD = 314.6805 LKR
26 mrt 2026 1 LKR = 0.0032 USD 1 USD = 314.2894 LKR
27 mrt 2026 1 LKR = 0.0032 USD 1 USD = 315.038 LKR
28 mrt 2026 1 LKR = 0.0032 USD 1 USD = 315.0379 LKR
29 mrt 2026 1 LKR = 0.0032 USD 1 USD = 313.975 LKR
30 mrt 2026 1 LKR = 0.0032 USD 1 USD = 315.2902 LKR
31 mrt 2026 1 LKR = 0.0032 USD 1 USD = 315.3184 LKR

Apr 2026

DatumLKR-USDUSD-LKR
01 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.172 LKR
02 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.5279 LKR
03 apr 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
04 apr 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
05 apr 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
06 apr 2026 1 LKR = 0.0032 USD 1 USD = 314.8045 LKR
07 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.609 LKR
08 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.0075 LKR
09 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.3263 LKR
10 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.4791 LKR
11 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.1186 LKR
12 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.1186 LKR
13 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.4268 LKR
14 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.462 LKR
15 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.4815 LKR
16 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.6828 LKR
17 apr 2026 1 LKR = 0.0032 USD 1 USD = 316.0255 LKR
18 apr 2026 1 LKR = 0.0032 USD 1 USD = 316.6334 LKR
19 apr 2026 1 LKR = 0.0032 USD 1 USD = 316.6334 LKR
20 apr 2026 1 LKR = 0.0032 USD 1 USD = 316.3809 LKR
21 apr 2026 1 LKR = 0.0032 USD 1 USD = 316.5353 LKR
22 apr 2026 1 LKR = 0.0031 USD 1 USD = 317.9179 LKR
23 apr 2026 1 LKR = 0.0031 USD 1 USD = 318.8571 LKR
24 apr 2026 1 LKR = 0.0031 USD 1 USD = 318.684 LKR
25 apr 2026 1 LKR = 0.0031 USD 1 USD = 318.2341 LKR
26 apr 2026 1 LKR = 0.0031 USD 1 USD = 318.2341 LKR
27 apr 2026 1 LKR = 0.0031 USD 1 USD = 318.3835 LKR
28 apr 2026 1 LKR = 0.0031 USD 1 USD = 318.6857 LKR
29 apr 2026 1 LKR = 0.0031 USD 1 USD = 319.5992 LKR
30 apr 2026 1 LKR = 0.0031 USD 1 USD = 319.6711 LKR

LKR-USD en USD-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats