currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-TZS en TZS-LKR wisselkoersen - 2025

LKR-TZS en TZS-LKR wisselkoersen - 2025

LKR-TZS en TZS-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-TZS en TZS-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LKR = 8,8041 TZS
1 TZS = 0,1136 LKR
1J 2J 3J

Jan 2025

DatumLKR-TZSTZS-LKR
01 jan 2025 1 LKR = 8.3645 TZS 1 TZS = 0.1196 LKR
02 jan 2025 1 LKR = 8.3042 TZS 1 TZS = 0.1204 LKR
03 jan 2025 1 LKR = 8.3896 TZS 1 TZS = 0.1192 LKR
04 jan 2025 1 LKR = 8.3914 TZS 1 TZS = 0.1192 LKR
05 jan 2025 1 LKR = 8.3914 TZS 1 TZS = 0.1192 LKR
06 jan 2025 1 LKR = 8.4033 TZS 1 TZS = 0.119 LKR
07 jan 2025 1 LKR = 8.3842 TZS 1 TZS = 0.1193 LKR
08 jan 2025 1 LKR = 8.4034 TZS 1 TZS = 0.119 LKR
09 jan 2025 1 LKR = 8.4516 TZS 1 TZS = 0.1183 LKR
10 jan 2025 1 LKR = 8.4993 TZS 1 TZS = 0.1177 LKR
11 jan 2025 1 LKR = 8.5445 TZS 1 TZS = 0.117 LKR
12 jan 2025 1 LKR = 8.5445 TZS 1 TZS = 0.117 LKR
13 jan 2025 1 LKR = 8.4454 TZS 1 TZS = 0.1184 LKR
14 jan 2025 1 LKR = 8.5625 TZS 1 TZS = 0.1168 LKR
15 jan 2025 1 LKR = 8.5085 TZS 1 TZS = 0.1175 LKR
16 jan 2025 1 LKR = 8.5163 TZS 1 TZS = 0.1174 LKR
17 jan 2025 1 LKR = 8.5322 TZS 1 TZS = 0.1172 LKR
18 jan 2025 1 LKR = 8.5348 TZS 1 TZS = 0.1172 LKR
19 jan 2025 1 LKR = 8.5348 TZS 1 TZS = 0.1172 LKR
20 jan 2025 1 LKR = 8.5146 TZS 1 TZS = 0.1174 LKR
21 jan 2025 1 LKR = 8.4883 TZS 1 TZS = 0.1178 LKR
22 jan 2025 1 LKR = 8.477 TZS 1 TZS = 0.118 LKR
23 jan 2025 1 LKR = 8.4215 TZS 1 TZS = 0.1187 LKR
24 jan 2025 1 LKR = 8.5371 TZS 1 TZS = 0.1171 LKR
25 jan 2025 1 LKR = 8.5397 TZS 1 TZS = 0.1171 LKR
26 jan 2025 1 LKR = 8.5397 TZS 1 TZS = 0.1171 LKR
27 jan 2025 1 LKR = 8.5255 TZS 1 TZS = 0.1173 LKR
28 jan 2025 1 LKR = 8.4876 TZS 1 TZS = 0.1178 LKR
29 jan 2025 1 LKR = 8.5808 TZS 1 TZS = 0.1165 LKR
30 jan 2025 1 LKR = 8.586 TZS 1 TZS = 0.1165 LKR
31 jan 2025 1 LKR = 8.5599 TZS 1 TZS = 0.1168 LKR

Feb 2025

DatumLKR-TZSTZS-LKR
01 feb 2025 1 LKR = 8.5599 TZS 1 TZS = 0.1168 LKR
02 feb 2025 1 LKR = 8.5566 TZS 1 TZS = 0.1169 LKR
03 feb 2025 1 LKR = 8.5832 TZS 1 TZS = 0.1165 LKR
04 feb 2025 1 LKR = 8.4993 TZS 1 TZS = 0.1177 LKR
05 feb 2025 1 LKR = 8.53 TZS 1 TZS = 0.1172 LKR
06 feb 2025 1 LKR = 8.5267 TZS 1 TZS = 0.1173 LKR
07 feb 2025 1 LKR = 8.6138 TZS 1 TZS = 0.1161 LKR
08 feb 2025 1 LKR = 8.6459 TZS 1 TZS = 0.1157 LKR
09 feb 2025 1 LKR = 8.6459 TZS 1 TZS = 0.1157 LKR
10 feb 2025 1 LKR = 8.6553 TZS 1 TZS = 0.1155 LKR
11 feb 2025 1 LKR = 8.7188 TZS 1 TZS = 0.1147 LKR
12 feb 2025 1 LKR = 8.7495 TZS 1 TZS = 0.1143 LKR
13 feb 2025 1 LKR = 8.772 TZS 1 TZS = 0.114 LKR
14 feb 2025 1 LKR = 8.7941 TZS 1 TZS = 0.1137 LKR
15 feb 2025 1 LKR = 8.7976 TZS 1 TZS = 0.1137 LKR
16 feb 2025 1 LKR = 8.7976 TZS 1 TZS = 0.1137 LKR
17 feb 2025 1 LKR = 8.6245 TZS 1 TZS = 0.1159 LKR
18 feb 2025 1 LKR = 8.7862 TZS 1 TZS = 0.1138 LKR
19 feb 2025 1 LKR = 8.6767 TZS 1 TZS = 0.1153 LKR
20 feb 2025 1 LKR = 8.775 TZS 1 TZS = 0.114 LKR
21 feb 2025 1 LKR = 8.7393 TZS 1 TZS = 0.1144 LKR
22 feb 2025 1 LKR = 8.7435 TZS 1 TZS = 0.1144 LKR
23 feb 2025 1 LKR = 8.7435 TZS 1 TZS = 0.1144 LKR
24 feb 2025 1 LKR = 8.8137 TZS 1 TZS = 0.1135 LKR
25 feb 2025 1 LKR = 8.8613 TZS 1 TZS = 0.1129 LKR
26 feb 2025 1 LKR = 8.8358 TZS 1 TZS = 0.1132 LKR
27 feb 2025 1 LKR = 8.8162 TZS 1 TZS = 0.1134 LKR
28 feb 2025 1 LKR = 8.8164 TZS 1 TZS = 0.1134 LKR

Mar 2025

DatumLKR-TZSTZS-LKR
01 mrt 2025 1 LKR = 8.7906 TZS 1 TZS = 0.1138 LKR
02 mrt 2025 1 LKR = 8.7501 TZS 1 TZS = 0.1143 LKR
03 mrt 2025 1 LKR = 8.7699 TZS 1 TZS = 0.114 LKR
04 mrt 2025 1 LKR = 8.9413 TZS 1 TZS = 0.1118 LKR
05 mrt 2025 1 LKR = 8.8666 TZS 1 TZS = 0.1128 LKR
06 mrt 2025 1 LKR = 8.9151 TZS 1 TZS = 0.1122 LKR
07 mrt 2025 1 LKR = 8.9141 TZS 1 TZS = 0.1122 LKR
08 mrt 2025 1 LKR = 8.9172 TZS 1 TZS = 0.1121 LKR
09 mrt 2025 1 LKR = 8.9524 TZS 1 TZS = 0.1117 LKR
10 mrt 2025 1 LKR = 8.8181 TZS 1 TZS = 0.1134 LKR
11 mrt 2025 1 LKR = 8.9225 TZS 1 TZS = 0.1121 LKR
12 mrt 2025 1 LKR = 8.9308 TZS 1 TZS = 0.112 LKR
13 mrt 2025 1 LKR = 9.0072 TZS 1 TZS = 0.111 LKR
14 mrt 2025 1 LKR = 8.967 TZS 1 TZS = 0.1115 LKR
15 mrt 2025 1 LKR = 8.9742 TZS 1 TZS = 0.1114 LKR
16 mrt 2025 1 LKR = 8.8813 TZS 1 TZS = 0.1126 LKR
17 mrt 2025 1 LKR = 8.9327 TZS 1 TZS = 0.1119 LKR
18 mrt 2025 1 LKR = 8.9619 TZS 1 TZS = 0.1116 LKR
19 mrt 2025 1 LKR = 8.9186 TZS 1 TZS = 0.1121 LKR
20 mrt 2025 1 LKR = 8.907 TZS 1 TZS = 0.1123 LKR
21 mrt 2025 1 LKR = 8.9333 TZS 1 TZS = 0.1119 LKR
22 mrt 2025 1 LKR = 8.9505 TZS 1 TZS = 0.1117 LKR
23 mrt 2025 1 LKR = 8.8521 TZS 1 TZS = 0.113 LKR
24 mrt 2025 1 LKR = 8.8533 TZS 1 TZS = 0.113 LKR
25 mrt 2025 1 LKR = 8.9378 TZS 1 TZS = 0.1119 LKR
26 mrt 2025 1 LKR = 8.9719 TZS 1 TZS = 0.1115 LKR
27 mrt 2025 1 LKR = 9.017 TZS 1 TZS = 0.1109 LKR
28 mrt 2025 1 LKR = 8.9469 TZS 1 TZS = 0.1118 LKR
29 mrt 2025 1 LKR = 8.9667 TZS 1 TZS = 0.1115 LKR
30 mrt 2025 1 LKR = 8.8311 TZS 1 TZS = 0.1132 LKR
31 mrt 2025 1 LKR = 8.9475 TZS 1 TZS = 0.1118 LKR

Apr 2025

DatumLKR-TZSTZS-LKR
01 apr 2025 1 LKR = 8.9672 TZS 1 TZS = 0.1115 LKR
02 apr 2025 1 LKR = 8.9485 TZS 1 TZS = 0.1118 LKR
03 apr 2025 1 LKR = 8.9862 TZS 1 TZS = 0.1113 LKR
04 apr 2025 1 LKR = 9.0428 TZS 1 TZS = 0.1106 LKR
05 apr 2025 1 LKR = 9.0225 TZS 1 TZS = 0.1108 LKR
06 apr 2025 1 LKR = 9.0225 TZS 1 TZS = 0.1108 LKR
07 apr 2025 1 LKR = 9.0333 TZS 1 TZS = 0.1107 LKR
08 apr 2025 1 LKR = 9.0392 TZS 1 TZS = 0.1106 LKR
09 apr 2025 1 LKR = 8.8642 TZS 1 TZS = 0.1128 LKR
10 apr 2025 1 LKR = 8.9462 TZS 1 TZS = 0.1118 LKR
11 apr 2025 1 LKR = 8.9882 TZS 1 TZS = 0.1113 LKR
12 apr 2025 1 LKR = 8.9848 TZS 1 TZS = 0.1113 LKR
13 apr 2025 1 LKR = 8.9207 TZS 1 TZS = 0.1121 LKR
14 apr 2025 1 LKR = 8.9289 TZS 1 TZS = 0.112 LKR
15 apr 2025 1 LKR = 9.0157 TZS 1 TZS = 0.1109 LKR
16 apr 2025 1 LKR = 9.0005 TZS 1 TZS = 0.1111 LKR
17 apr 2025 1 LKR = 8.9908 TZS 1 TZS = 0.1112 LKR
18 apr 2025 1 LKR = 8.9908 TZS 1 TZS = 0.1112 LKR
19 apr 2025 1 LKR = 8.9909 TZS 1 TZS = 0.1112 LKR
20 apr 2025 1 LKR = 8.9909 TZS 1 TZS = 0.1112 LKR
21 apr 2025 1 LKR = 8.9908 TZS 1 TZS = 0.1112 LKR
22 apr 2025 1 LKR = 8.9535 TZS 1 TZS = 0.1117 LKR
23 apr 2025 1 LKR = 8.976 TZS 1 TZS = 0.1114 LKR
24 apr 2025 1 LKR = 8.9745 TZS 1 TZS = 0.1114 LKR
25 apr 2025 1 LKR = 8.9694 TZS 1 TZS = 0.1115 LKR
26 apr 2025 1 LKR = 8.9778 TZS 1 TZS = 0.1114 LKR
27 apr 2025 1 LKR = 8.9778 TZS 1 TZS = 0.1114 LKR
28 apr 2025 1 LKR = 8.9859 TZS 1 TZS = 0.1113 LKR
29 apr 2025 1 LKR = 8.9744 TZS 1 TZS = 0.1114 LKR
30 apr 2025 1 LKR = 9.0052 TZS 1 TZS = 0.111 LKR

May 2025

DatumLKR-TZSTZS-LKR
01 mei 2025 1 LKR = 8.9725 TZS 1 TZS = 0.1115 LKR
02 mei 2025 1 LKR = 8.9998 TZS 1 TZS = 0.1111 LKR
03 mei 2025 1 LKR = 8.9933 TZS 1 TZS = 0.1112 LKR
04 mei 2025 1 LKR = 8.9933 TZS 1 TZS = 0.1112 LKR
05 mei 2025 1 LKR = 9.0135 TZS 1 TZS = 0.1109 LKR
06 mei 2025 1 LKR = 8.9865 TZS 1 TZS = 0.1113 LKR
07 mei 2025 1 LKR = 9.0417 TZS 1 TZS = 0.1106 LKR
08 mei 2025 1 LKR = 8.9997 TZS 1 TZS = 0.1111 LKR
09 mei 2025 1 LKR = 9.032 TZS 1 TZS = 0.1107 LKR
10 mei 2025 1 LKR = 9.0319 TZS 1 TZS = 0.1107 LKR
11 mei 2025 1 LKR = 9.0251 TZS 1 TZS = 0.1108 LKR
12 mei 2025 1 LKR = 9.0317 TZS 1 TZS = 0.1107 LKR
13 mei 2025 1 LKR = 8.9968 TZS 1 TZS = 0.1112 LKR
14 mei 2025 1 LKR = 9.0231 TZS 1 TZS = 0.1108 LKR
15 mei 2025 1 LKR = 9.0331 TZS 1 TZS = 0.1107 LKR
16 mei 2025 1 LKR = 9.0191 TZS 1 TZS = 0.1109 LKR
17 mei 2025 1 LKR = 9.015 TZS 1 TZS = 0.1109 LKR
18 mei 2025 1 LKR = 9.015 TZS 1 TZS = 0.1109 LKR
19 mei 2025 1 LKR = 8.9604 TZS 1 TZS = 0.1116 LKR
20 mei 2025 1 LKR = 8.9609 TZS 1 TZS = 0.1116 LKR

LKR-TZS en TZS-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats