currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-TWD en TWD-LKR wisselkoersen - 2025

LKR-TWD en TWD-LKR wisselkoersen - 2025

LKR-TWD en TWD-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-TWD en TWD-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LKR = 0,1093 TWD
1 TWD = 9,147 LKR
1J 2J 3J

Jan 2025

DatumLKR-TWDTWD-LKR
01 jan 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9058 LKR
02 jan 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9132 LKR
03 jan 2025 1 LKR = 0.1121 TWD 1 TWD = 8.9236 LKR
04 jan 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9065 LKR
05 jan 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9065 LKR
06 jan 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0396 LKR
07 jan 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0295 LKR
08 jan 2025 1 LKR = 0.111 TWD 1 TWD = 9.0129 LKR
09 jan 2025 1 LKR = 0.1117 TWD 1 TWD = 8.9543 LKR
10 jan 2025 1 LKR = 0.1119 TWD 1 TWD = 8.939 LKR
11 jan 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9356 LKR
12 jan 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9356 LKR
13 jan 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9141 LKR
14 jan 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9327 LKR
15 jan 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9591 LKR
16 jan 2025 1 LKR = 0.111 TWD 1 TWD = 9.0076 LKR
17 jan 2025 1 LKR = 0.111 TWD 1 TWD = 9.0065 LKR
18 jan 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0043 LKR
19 jan 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0043 LKR
20 jan 2025 1 LKR = 0.1105 TWD 1 TWD = 9.053 LKR
21 jan 2025 1 LKR = 0.1101 TWD 1 TWD = 9.0798 LKR
22 jan 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0395 LKR
23 jan 2025 1 LKR = 0.1097 TWD 1 TWD = 9.1119 LKR
24 jan 2025 1 LKR = 0.1097 TWD 1 TWD = 9.1136 LKR
25 jan 2025 1 LKR = 0.11 TWD 1 TWD = 9.0906 LKR
26 jan 2025 1 LKR = 0.11 TWD 1 TWD = 9.0906 LKR
27 jan 2025 1 LKR = 0.11 TWD 1 TWD = 9.0942 LKR
28 jan 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0239 LKR
29 jan 2025 1 LKR = 0.1106 TWD 1 TWD = 9.04 LKR
30 jan 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0614 LKR
31 jan 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0561 LKR

Feb 2025

DatumLKR-TWDTWD-LKR
01 feb 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0424 LKR
02 feb 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0573 LKR
03 feb 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0717 LKR
04 feb 2025 1 LKR = 0.1098 TWD 1 TWD = 9.1035 LKR
05 feb 2025 1 LKR = 0.1099 TWD 1 TWD = 9.0986 LKR
06 feb 2025 1 LKR = 0.1101 TWD 1 TWD = 9.0863 LKR
07 feb 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0778 LKR
08 feb 2025 1 LKR = 0.11 TWD 1 TWD = 9.0918 LKR
09 feb 2025 1 LKR = 0.11 TWD 1 TWD = 9.0918 LKR
10 feb 2025 1 LKR = 0.1104 TWD 1 TWD = 9.06 LKR
11 feb 2025 1 LKR = 0.1105 TWD 1 TWD = 9.051 LKR
12 feb 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0457 LKR
13 feb 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0332 LKR
14 feb 2025 1 LKR = 0.1106 TWD 1 TWD = 9.038 LKR
15 feb 2025 1 LKR = 0.1109 TWD 1 TWD = 9.017 LKR
16 feb 2025 1 LKR = 0.1109 TWD 1 TWD = 9.017 LKR
17 feb 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0323 LKR
18 feb 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0486 LKR
19 feb 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0523 LKR
20 feb 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0335 LKR
21 feb 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0261 LKR
22 feb 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0201 LKR
23 feb 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0201 LKR
24 feb 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0274 LKR
25 feb 2025 1 LKR = 0.111 TWD 1 TWD = 9.0066 LKR
26 feb 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0147 LKR
27 feb 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0009 LKR
28 feb 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9822 LKR

Mar 2025

DatumLKR-TWDTWD-LKR
01 mrt 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9637 LKR
02 mrt 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9581 LKR
03 mrt 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9603 LKR
04 mrt 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9949 LKR
05 mrt 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9821 LKR
06 mrt 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9898 LKR
07 mrt 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0166 LKR
08 mrt 2025 1 LKR = 0.1112 TWD 1 TWD = 8.995 LKR
09 mrt 2025 1 LKR = 0.111 TWD 1 TWD = 9.0069 LKR
10 mrt 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9812 LKR
11 mrt 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9852 LKR
12 mrt 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9667 LKR
13 mrt 2025 1 LKR = 0.1117 TWD 1 TWD = 8.956 LKR
14 mrt 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9568 LKR
15 mrt 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9767 LKR
16 mrt 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9861 LKR
17 mrt 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9841 LKR
18 mrt 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9966 LKR
19 mrt 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9743 LKR
20 mrt 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9666 LKR
21 mrt 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9761 LKR
22 mrt 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9611 LKR
23 mrt 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9695 LKR
24 mrt 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9697 LKR
25 mrt 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9881 LKR
26 mrt 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9599 LKR
27 mrt 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9395 LKR
28 mrt 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9344 LKR
29 mrt 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9373 LKR
30 mrt 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9108 LKR
31 mrt 2025 1 LKR = 0.1121 TWD 1 TWD = 8.9171 LKR

Apr 2025

DatumLKR-TWDTWD-LKR
01 apr 2025 1 LKR = 0.1124 TWD 1 TWD = 8.8946 LKR
02 apr 2025 1 LKR = 0.112 TWD 1 TWD = 8.9248 LKR
03 apr 2025 1 LKR = 0.1125 TWD 1 TWD = 8.8915 LKR
04 apr 2025 1 LKR = 0.1116 TWD 1 TWD = 8.962 LKR
05 apr 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9921 LKR
06 apr 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9921 LKR
07 apr 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0177 LKR
08 apr 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9818 LKR
09 apr 2025 1 LKR = 0.1094 TWD 1 TWD = 9.1394 LKR
10 apr 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0751 LKR
11 apr 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0542 LKR
12 apr 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1936 LKR
13 apr 2025 1 LKR = 0.1087 TWD 1 TWD = 9.202 LKR
14 apr 2025 1 LKR = 0.1087 TWD 1 TWD = 9.2032 LKR
15 apr 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1916 LKR
16 apr 2025 1 LKR = 0.1089 TWD 1 TWD = 9.1867 LKR
17 apr 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2104 LKR
18 apr 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
19 apr 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
20 apr 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
21 apr 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
22 apr 2025 1 LKR = 0.1084 TWD 1 TWD = 9.2265 LKR
23 apr 2025 1 LKR = 0.1084 TWD 1 TWD = 9.2234 LKR
24 apr 2025 1 LKR = 0.1085 TWD 1 TWD = 9.2176 LKR
25 apr 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2094 LKR
26 apr 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2049 LKR
27 apr 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2049 LKR
28 apr 2025 1 LKR = 0.1085 TWD 1 TWD = 9.2198 LKR
29 apr 2025 1 LKR = 0.1079 TWD 1 TWD = 9.2707 LKR
30 apr 2025 1 LKR = 0.107 TWD 1 TWD = 9.3424 LKR

May 2025

DatumLKR-TWDTWD-LKR
01 mei 2025 1 LKR = 0.1068 TWD 1 TWD = 9.3619 LKR
02 mei 2025 1 LKR = 0.1016 TWD 1 TWD = 9.8412 LKR
03 mei 2025 1 LKR = 0.1023 TWD 1 TWD = 9.7709 LKR
04 mei 2025 1 LKR = 0.1023 TWD 1 TWD = 9.7709 LKR
05 mei 2025 1 LKR = 0.0977 TWD 1 TWD = 10.2403 LKR
06 mei 2025 1 LKR = 0.1005 TWD 1 TWD = 9.9496 LKR
07 mei 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8904 LKR
08 mei 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8953 LKR
09 mei 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8884 LKR
10 mei 2025 1 LKR = 0.1013 TWD 1 TWD = 9.8695 LKR
11 mei 2025 1 LKR = 0.1013 TWD 1 TWD = 9.8695 LKR
12 mei 2025 1 LKR = 0.1019 TWD 1 TWD = 9.8089 LKR
13 mei 2025 1 LKR = 0.102 TWD 1 TWD = 9.8043 LKR
14 mei 2025 1 LKR = 0.1014 TWD 1 TWD = 9.8639 LKR
15 mei 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8948 LKR
16 mei 2025 1 LKR = 0.1008 TWD 1 TWD = 9.9158 LKR
17 mei 2025 1 LKR = 0.1007 TWD 1 TWD = 9.9344 LKR
18 mei 2025 1 LKR = 0.1007 TWD 1 TWD = 9.9344 LKR
19 mei 2025 1 LKR = 0.1005 TWD 1 TWD = 9.9487 LKR
20 mei 2025 1 LKR = 0.1006 TWD 1 TWD = 9.9445 LKR

LKR-TWD en TWD-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats