> LKR-TRY en TRY-LKR wisselkoersen - 2026

LKR-TRY en TRY-LKR wisselkoersen - 2026

LKR-TRY en TRY-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-TRY en TRY-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LKR = 0,141 TRY

1 TRY = 7,0915 LKR

1J 2J 3J

LKR tegen TRYTRY tegen LKR

Jan 2026

Datum	LKR-TRY	TRY-LKR
01 jan 2026	1 LKR = 0.1386 TRY	1 TRY = 7.214 LKR
02 jan 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1982 LKR
03 jan 2026	1 LKR = 0.139 TRY	1 TRY = 7.1934 LKR
04 jan 2026	1 LKR = 0.139 TRY	1 TRY = 7.1934 LKR
05 jan 2026	1 LKR = 0.1389 TRY	1 TRY = 7.2006 LKR
06 jan 2026	1 LKR = 0.1389 TRY	1 TRY = 7.2004 LKR
07 jan 2026	1 LKR = 0.1387 TRY	1 TRY = 7.2076 LKR
08 jan 2026	1 LKR = 0.1393 TRY	1 TRY = 7.1803 LKR
09 jan 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1672 LKR
10 jan 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1992 LKR
11 jan 2026	1 LKR = 0.1388 TRY	1 TRY = 7.2036 LKR
12 jan 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1642 LKR
13 jan 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1648 LKR
14 jan 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1675 LKR
15 jan 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1639 LKR
16 jan 2026	1 LKR = 0.1397 TRY	1 TRY = 7.1573 LKR
17 jan 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1668 LKR
18 jan 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1668 LKR
19 jan 2026	1 LKR = 0.1398 TRY	1 TRY = 7.155 LKR
20 jan 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1512 LKR
21 jan 2026	1 LKR = 0.1399 TRY	1 TRY = 7.1478 LKR
22 jan 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1548 LKR
23 jan 2026	1 LKR = 0.14 TRY	1 TRY = 7.1434 LKR
24 jan 2026	1 LKR = 0.141 TRY	1 TRY = 7.0941 LKR
25 jan 2026	1 LKR = 0.141 TRY	1 TRY = 7.0941 LKR
26 jan 2026	1 LKR = 0.1401 TRY	1 TRY = 7.1385 LKR
27 jan 2026	1 LKR = 0.1403 TRY	1 TRY = 7.125 LKR
28 jan 2026	1 LKR = 0.1403 TRY	1 TRY = 7.1294 LKR
29 jan 2026	1 LKR = 0.1401 TRY	1 TRY = 7.1354 LKR
30 jan 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1172 LKR
31 jan 2026	1 LKR = 0.1393 TRY	1 TRY = 7.1764 LKR

Feb 2026

Datum	LKR-TRY	TRY-LKR
01 feb 2026	1 LKR = 0.1391 TRY	1 TRY = 7.1887 LKR
02 feb 2026	1 LKR = 0.1403 TRY	1 TRY = 7.1284 LKR
03 feb 2026	1 LKR = 0.1406 TRY	1 TRY = 7.1127 LKR
04 feb 2026	1 LKR = 0.1407 TRY	1 TRY = 7.1096 LKR
05 feb 2026	1 LKR = 0.1407 TRY	1 TRY = 7.1095 LKR
06 feb 2026	1 LKR = 0.141 TRY	1 TRY = 7.0936 LKR
07 feb 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0732 LKR
08 feb 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0732 LKR
09 feb 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0972 LKR
10 feb 2026	1 LKR = 0.141 TRY	1 TRY = 7.0907 LKR
11 feb 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0891 LKR
12 feb 2026	1 LKR = 0.141 TRY	1 TRY = 7.0901 LKR
13 feb 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0696 LKR
14 feb 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0833 LKR
15 feb 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0833 LKR
16 feb 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0781 LKR
17 feb 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0757 LKR
18 feb 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0664 LKR
19 feb 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
20 feb 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0578 LKR
21 feb 2026	1 LKR = 0.142 TRY	1 TRY = 7.0433 LKR
22 feb 2026	1 LKR = 0.142 TRY	1 TRY = 7.0433 LKR
23 feb 2026	1 LKR = 0.1419 TRY	1 TRY = 7.049 LKR
24 feb 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0584 LKR
25 feb 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0475 LKR
26 feb 2026	1 LKR = 0.142 TRY	1 TRY = 7.042 LKR
27 feb 2026	1 LKR = 0.1422 TRY	1 TRY = 7.0314 LKR
28 feb 2026	1 LKR = 0.1423 TRY	1 TRY = 7.0296 LKR

Mar 2026

Datum	LKR-TRY	TRY-LKR
01 mrt 2026	1 LKR = 0.1423 TRY	1 TRY = 7.0296 LKR
02 mrt 2026	1 LKR = 0.142 TRY	1 TRY = 7.0425 LKR
03 mrt 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0464 LKR
04 mrt 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0561 LKR
05 mrt 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0663 LKR
06 mrt 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0591 LKR
07 mrt 2026	1 LKR = 0.1424 TRY	1 TRY = 7.0214 LKR
08 mrt 2026	1 LKR = 0.1424 TRY	1 TRY = 7.0214 LKR
09 mrt 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0659 LKR
10 mrt 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0624 LKR
11 mrt 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0492 LKR
12 mrt 2026	1 LKR = 0.1417 TRY	1 TRY = 7.055 LKR
13 mrt 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0448 LKR
14 mrt 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0463 LKR
15 mrt 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0463 LKR
16 mrt 2026	1 LKR = 0.1419 TRY	1 TRY = 7.046 LKR
17 mrt 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0383 LKR
18 mrt 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0521 LKR
19 mrt 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0361 LKR
20 mrt 2026	1 LKR = 0.1421 TRY	1 TRY = 7.039 LKR
21 mrt 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0373 LKR
22 mrt 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0373 LKR
23 mrt 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0754 LKR
24 mrt 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0897 LKR
25 mrt 2026	1 LKR = 0.141 TRY	1 TRY = 7.0947 LKR
26 mrt 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0839 LKR
27 mrt 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0858 LKR
28 mrt 2026	1 LKR = 0.141 TRY	1 TRY = 7.0901 LKR
29 mrt 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0651 LKR
30 mrt 2026	1 LKR = 0.141 TRY	1 TRY = 7.0899 LKR
31 mrt 2026	1 LKR = 0.1411 TRY	1 TRY = 7.089 LKR

Apr 2026

Datum	LKR-TRY	TRY-LKR
01 apr 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0863 LKR
02 apr 2026	1 LKR = 0.141 TRY	1 TRY = 7.092 LKR
03 apr 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0638 LKR
04 apr 2026	1 LKR = 0.1414 TRY	1 TRY = 7.071 LKR
05 apr 2026	1 LKR = 0.1414 TRY	1 TRY = 7.071 LKR
06 apr 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0594 LKR
07 apr 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0749 LKR
08 apr 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0792 LKR
09 apr 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
10 apr 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0669 LKR
11 apr 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0552 LKR
12 apr 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0552 LKR
13 apr 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0531 LKR
14 apr 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0519 LKR
15 apr 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0492 LKR
16 apr 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0521 LKR
17 apr 2026	1 LKR = 0.142 TRY	1 TRY = 7.0439 LKR
18 apr 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0634 LKR
19 apr 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0607 LKR
20 apr 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0496 LKR
21 apr 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0507 LKR
22 apr 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0766 LKR
23 apr 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0975 LKR
24 apr 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0782 LKR
25 apr 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0695 LKR
26 apr 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0695 LKR
27 apr 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
28 apr 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0734 LKR
29 apr 2026	1 LKR = 0.141 TRY	1 TRY = 7.0913 LKR
30 apr 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0747 LKR

LKR-TRY en TRY-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws