> LKR-TRY en TRY-LKR wisselkoersen - 2025

LKR-TRY en TRY-LKR wisselkoersen - 2025

LKR-TRY en TRY-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-TRY en TRY-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 0,1227 TRY

1 TRY = 8,1469 LKR

1J 2J 3J

LKR tegen TRYTRY tegen LKR

Jan 2025

Datum	LKR-TRY	TRY-LKR
01 jan 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 jan 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 jan 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 jan 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 jan 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 jan 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 jan 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 jan 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 jan 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 jan 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 jan 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 jan 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 jan 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 jan 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Datum	LKR-TRY	TRY-LKR
01 feb 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 feb 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 feb 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 feb 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 feb 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 feb 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 feb 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 feb 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 feb 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 feb 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 feb 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 feb 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 feb 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 feb 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 feb 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 feb 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 feb 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 feb 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 feb 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 feb 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 feb 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 feb 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 feb 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 feb 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 feb 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 feb 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 feb 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 feb 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Datum	LKR-TRY	TRY-LKR
01 mrt 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 mrt 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 mrt 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 mrt 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 mrt 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 mrt 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 mrt 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 mrt 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 mrt 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 mrt 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 mrt 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 mrt 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 mrt 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 mrt 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 mrt 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 mrt 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 mrt 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 mrt 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 mrt 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 mrt 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 mrt 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 mrt 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 mrt 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 mrt 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 mrt 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 mrt 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 mrt 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 mrt 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 mrt 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 mrt 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 mrt 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Datum	LKR-TRY	TRY-LKR
01 apr 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 apr 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 apr 2025	1 LKR = 0.129 TRY	1 TRY = 7.7493 LKR

LKR-TRY en TRY-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws