> LKR-TRY en TRY-LKR wisselkoersen - 2025

LKR-TRY en TRY-LKR wisselkoersen - 2025

LKR-TRY en TRY-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-TRY en TRY-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 0,1263 TRY

1 TRY = 7,9191 LKR

1J 2J 3J

LKR tegen TRYTRY tegen LKR

Jan 2025

Datum	LKR-TRY	TRY-LKR
01 jan 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 jan 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 jan 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 jan 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 jan 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 jan 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 jan 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 jan 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 jan 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 jan 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 jan 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 jan 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 jan 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 jan 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Datum	LKR-TRY	TRY-LKR
01 feb 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 feb 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 feb 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 feb 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 feb 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 feb 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 feb 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 feb 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 feb 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 feb 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 feb 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 feb 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 feb 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 feb 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 feb 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 feb 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 feb 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 feb 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 feb 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 feb 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 feb 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 feb 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 feb 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 feb 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 feb 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 feb 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 feb 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 feb 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Datum	LKR-TRY	TRY-LKR
01 mrt 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 mrt 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 mrt 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 mrt 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 mrt 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 mrt 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 mrt 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 mrt 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 mrt 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 mrt 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 mrt 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 mrt 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 mrt 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 mrt 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 mrt 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 mrt 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 mrt 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 mrt 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 mrt 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 mrt 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 mrt 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 mrt 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 mrt 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 mrt 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 mrt 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 mrt 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 mrt 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 mrt 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 mrt 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 mrt 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 mrt 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Datum	LKR-TRY	TRY-LKR
01 apr 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 apr 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 apr 2025	1 LKR = 0.1285 TRY	1 TRY = 7.7822 LKR
05 apr 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
06 apr 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
07 apr 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8393 LKR
08 apr 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8058 LKR
09 apr 2025	1 LKR = 0.1264 TRY	1 TRY = 7.9133 LKR
10 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8647 LKR
11 apr 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
12 apr 2025	1 LKR = 0.1274 TRY	1 TRY = 7.8481 LKR
13 apr 2025	1 LKR = 0.1277 TRY	1 TRY = 7.833 LKR
14 apr 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8363 LKR
15 apr 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8325 LKR
16 apr 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8295 LKR
17 apr 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8548 LKR
18 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
19 apr 2025	1 LKR = 0.1275 TRY	1 TRY = 7.8406 LKR
20 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
21 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
22 apr 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8381 LKR
23 apr 2025	1 LKR = 0.1278 TRY	1 TRY = 7.827 LKR
24 apr 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8231 LKR
25 apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.799 LKR
26 apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7984 LKR
27 apr 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7931 LKR
28 apr 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 apr 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7909 LKR
30 apr 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7775 LKR

May 2025

Datum	LKR-TRY	TRY-LKR
01 mei 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8081 LKR
02 mei 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7665 LKR
03 mei 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
04 mei 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7766 LKR
05 mei 2025	1 LKR = 0.1289 TRY	1 TRY = 7.756 LKR
06 mei 2025	1 LKR = 0.1289 TRY	1 TRY = 7.7577 LKR
07 mei 2025	1 LKR = 0.1291 TRY	1 TRY = 7.7475 LKR
08 mei 2025	1 LKR = 0.1293 TRY	1 TRY = 7.7368 LKR
09 mei 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7077 LKR
10 mei 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
11 mei 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
12 mei 2025	1 LKR = 0.13 TRY	1 TRY = 7.6935 LKR
13 mei 2025	1 LKR = 0.1298 TRY	1 TRY = 7.703 LKR
14 mei 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7113 LKR
15 mei 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7195 LKR
16 mei 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7051 LKR
17 mei 2025	1 LKR = 0.1294 TRY	1 TRY = 7.7255 LKR
18 mei 2025	1 LKR = 0.1288 TRY	1 TRY = 7.762 LKR
19 mei 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7221 LKR
20 mei 2025	1 LKR = 0.1292 TRY	1 TRY = 7.7415 LKR
21 mei 2025	1 LKR = 0.1296 TRY	1 TRY = 7.7132 LKR
22 mei 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6837 LKR
23 mei 2025	1 LKR = 0.1303 TRY	1 TRY = 7.6727 LKR
24 mei 2025	1 LKR = 0.1305 TRY	1 TRY = 7.6652 LKR
25 mei 2025	1 LKR = 0.13 TRY	1 TRY = 7.6927 LKR
26 mei 2025	1 LKR = 0.13 TRY	1 TRY = 7.6951 LKR
27 mei 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6865 LKR
28 mei 2025	1 LKR = 0.1304 TRY	1 TRY = 7.6679 LKR
29 mei 2025	1 LKR = 0.1306 TRY	1 TRY = 7.6567 LKR
30 mei 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6276 LKR
31 mei 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6209 LKR

Jun 2025

Datum	LKR-TRY	TRY-LKR
01 jun 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6394 LKR
02 jun 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6388 LKR
03 jun 2025	1 LKR = 0.1307 TRY	1 TRY = 7.649 LKR
04 jun 2025	1 LKR = 0.1308 TRY	1 TRY = 7.6475 LKR
05 jun 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6045 LKR
06 jun 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6251 LKR
07 jun 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6369 LKR
08 jun 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6408 LKR
09 jun 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6225 LKR
10 jun 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6208 LKR
11 jun 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6284 LKR
12 jun 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6061 LKR
13 jun 2025	1 LKR = 0.1316 TRY	1 TRY = 7.5991 LKR
14 jun 2025	1 LKR = 0.1321 TRY	1 TRY = 7.5719 LKR
15 jun 2025	1 LKR = 0.1322 TRY	1 TRY = 7.5656 LKR
16 jun 2025	1 LKR = 0.1309 TRY	1 TRY = 7.639 LKR
17 jun 2025	1 LKR = 0.131 TRY	1 TRY = 7.6336 LKR
18 jun 2025	1 LKR = 0.1317 TRY	1 TRY = 7.595 LKR
19 jun 2025	1 LKR = 0.1317 TRY	1 TRY = 7.5951 LKR
20 jun 2025	1 LKR = 0.1319 TRY	1 TRY = 7.5822 LKR
21 jun 2025	1 LKR = 0.1319 TRY	1 TRY = 7.5832 LKR
22 jun 2025	1 LKR = 0.1319 TRY	1 TRY = 7.5832 LKR
23 jun 2025	1 LKR = 0.1321 TRY	1 TRY = 7.5681 LKR
24 jun 2025	1 LKR = 0.132 TRY	1 TRY = 7.5746 LKR
25 jun 2025	1 LKR = 0.1324 TRY	1 TRY = 7.5522 LKR
26 jun 2025	1 LKR = 0.1325 TRY	1 TRY = 7.5482 LKR
27 jun 2025	1 LKR = 0.133 TRY	1 TRY = 7.5172 LKR
28 jun 2025	1 LKR = 0.1333 TRY	1 TRY = 7.5041 LKR
29 jun 2025	1 LKR = 0.1329 TRY	1 TRY = 7.5268 LKR
30 jun 2025	1 LKR = 0.1327 TRY	1 TRY = 7.5362 LKR

Jul 2025

Datum	LKR-TRY	TRY-LKR
01 jul 2025	1 LKR = 0.1328 TRY	1 TRY = 7.5284 LKR
02 jul 2025	1 LKR = 0.1327 TRY	1 TRY = 7.5353 LKR
03 jul 2025	1 LKR = 0.1328 TRY	1 TRY = 7.5274 LKR
04 jul 2025	1 LKR = 0.1328 TRY	1 TRY = 7.5294 LKR

LKR-TRY en TRY-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws