> LKR-TOP en TOP-LKR wisselkoersen - 2025

LKR-TOP en TOP-LKR wisselkoersen - 2025

LKR-TOP en TOP-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-TOP en TOP-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 0,0079 TOP

1 TOP = 126,6251 LKR

1J 2J 3J

LKR tegen TOPTOP tegen LKR

Jan 2025

Datum	LKR-TOP	TOP-LKR
01 jan 2025	1 LKR = 0.008 TOP	1 TOP = 124.8057 LKR
02 jan 2025	1 LKR = 0.008 TOP	1 TOP = 125.1975 LKR
03 jan 2025	1 LKR = 0.008 TOP	1 TOP = 125.45 LKR
04 jan 2025	1 LKR = 0.008 TOP	1 TOP = 125.2151 LKR
05 jan 2025	1 LKR = 0.008 TOP	1 TOP = 125.2151 LKR
06 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.379 LKR
07 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2251 LKR
08 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5136 LKR
09 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 125.7928 LKR
10 jan 2025	1 LKR = 0.008 TOP	1 TOP = 125.7627 LKR
11 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.327 LKR
12 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.327 LKR
13 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 125.8849 LKR
14 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 125.9094 LKR
15 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2052 LKR
16 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5923 LKR
17 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.6063 LKR
18 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5632 LKR
19 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5632 LKR
20 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.7404 LKR
21 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.9794 LKR
22 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2977 LKR
23 jan 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5608 LKR
24 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 127.384 LKR
25 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 127.1084 LKR
26 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 127.1084 LKR
27 jan 2025	1 LKR = 0.0078 TOP	1 TOP = 127.4566 LKR
28 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8935 LKR
29 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.6763 LKR
30 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 126.9722 LKR
31 jan 2025	1 LKR = 0.0079 TOP	1 TOP = 127.1946 LKR

Feb 2025

Datum	LKR-TOP	TOP-LKR
01 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 127.194 LKR
02 feb 2025	1 LKR = 0.0078 TOP	1 TOP = 127.4039 LKR
03 feb 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8463 LKR
04 feb 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8885 LKR
05 feb 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5151 LKR
06 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 127.3777 LKR
07 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 127.0077 LKR
08 feb 2025	1 LKR = 0.0078 TOP	1 TOP = 127.493 LKR
09 feb 2025	1 LKR = 0.0078 TOP	1 TOP = 127.493 LKR
10 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8359 LKR
11 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8307 LKR
12 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8782 LKR
13 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5524 LKR
14 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2344 LKR
15 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 125.8186 LKR
16 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 125.8186 LKR
17 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2406 LKR
18 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5332 LKR
19 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.7114 LKR
20 feb 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0294 LKR
21 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2925 LKR
22 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2765 LKR
23 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2765 LKR
24 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.195 LKR
25 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.1201 LKR
26 feb 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0786 LKR
27 feb 2025	1 LKR = 0.0079 TOP	1 TOP = 126.038 LKR
28 feb 2025	1 LKR = 0.0081 TOP	1 TOP = 122.79 LKR

Mar 2025

Datum	LKR-TOP	TOP-LKR
01 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 125.9921 LKR
02 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 122.9014 LKR
03 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 122.9015 LKR
04 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 126.0666 LKR
05 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 125.9248 LKR
06 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 126.1968 LKR
07 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2116 LKR
08 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 122.7972 LKR
09 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2992 LKR
10 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 123.6762 LKR
11 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 122.7514 LKR
12 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2136 LKR
13 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 126.0923 LKR
14 mrt 2025	1 LKR = 0.0082 TOP	1 TOP = 122.6699 LKR
15 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2547 LKR
16 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 123.2658 LKR
17 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5834 LKR
18 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 123.1485 LKR
19 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0145 LKR
20 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 123.1864 LKR
21 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0497 LKR
22 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2235 LKR
23 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0893 LKR
24 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0893 LKR
25 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 123.302 LKR
26 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5882 LKR
27 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 126.428 LKR
28 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 126.4643 LKR
29 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 123.1024 LKR
30 mrt 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0129 LKR
31 mrt 2025	1 LKR = 0.0079 TOP	1 TOP = 126.4597 LKR

Apr 2025

Datum	LKR-TOP	TOP-LKR
01 apr 2025	1 LKR = 0.0082 TOP	1 TOP = 122.665 LKR
02 apr 2025	1 LKR = 0.0079 TOP	1 TOP = 126.3197 LKR
03 apr 2025	1 LKR = 0.0082 TOP	1 TOP = 122.2755 LKR
04 apr 2025	1 LKR = 0.0079 TOP	1 TOP = 126.304 LKR
05 apr 2025	1 LKR = 0.0079 TOP	1 TOP = 127.3791 LKR
06 apr 2025	1 LKR = 0.0079 TOP	1 TOP = 127.3791 LKR
07 apr 2025	1 LKR = 0.0079 TOP	1 TOP = 127.2265 LKR
08 apr 2025	1 LKR = 0.0081 TOP	1 TOP = 123.3003 LKR
09 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 128.4262 LKR
10 apr 2025	1 LKR = 0.0081 TOP	1 TOP = 123.5128 LKR
11 apr 2025	1 LKR = 0.0081 TOP	1 TOP = 123.314 LKR
12 apr 2025	1 LKR = 0.0079 TOP	1 TOP = 127.0921 LKR
13 apr 2025	1 LKR = 0.0081 TOP	1 TOP = 124.2088 LKR
14 apr 2025	1 LKR = 0.0081 TOP	1 TOP = 124.2081 LKR
15 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.3933 LKR
16 apr 2025	1 LKR = 0.0081 TOP	1 TOP = 123.9315 LKR
17 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6269 LKR
18 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.627 LKR
19 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6268 LKR
20 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6268 LKR
21 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6269 LKR
22 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0403 LKR
23 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9568 LKR
24 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9779 LKR
25 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9318 LKR
26 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9315 LKR
27 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9315 LKR
28 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9111 LKR
29 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8604 LKR
30 apr 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7789 LKR

May 2025

Datum	LKR-TOP	TOP-LKR
01 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 128.2006 LKR
02 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8829 LKR
03 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1561 LKR
04 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1561 LKR
05 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7798 LKR
06 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8543 LKR
07 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.83 LKR
08 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6204 LKR
09 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5197 LKR
10 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5194 LKR
11 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5194 LKR
12 mei 2025	1 LKR = 0.0079 TOP	1 TOP = 127.3678 LKR
13 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5424 LKR
14 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6285 LKR
15 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5348 LKR
16 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6999 LKR
17 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1722 LKR
18 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1722 LKR
19 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0617 LKR
20 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 128.4108 LKR
21 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8901 LKR
22 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6671 LKR
23 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8688 LKR
24 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6149 LKR
25 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6149 LKR
26 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9744 LKR
27 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9955 LKR
28 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9139 LKR
29 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.853 LKR
30 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8023 LKR
31 mei 2025	1 LKR = 0.0078 TOP	1 TOP = 127.802 LKR

Jun 2025

Datum	LKR-TOP	TOP-LKR
01 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.802 LKR
02 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8061 LKR
03 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8674 LKR
04 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7351 LKR
05 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7382 LKR
06 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7349 LKR
07 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9458 LKR
08 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9458 LKR
09 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.674 LKR
10 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6373 LKR
11 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6704 LKR
12 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6805 LKR
13 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9479 LKR
14 jun 2025	1 LKR = 0.0079 TOP	1 TOP = 127.2826 LKR
15 jun 2025	1 LKR = 0.0079 TOP	1 TOP = 127.2826 LKR
16 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 128.4963 LKR
17 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 128.3612 LKR
18 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 128.2206 LKR
19 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 128.2463 LKR
20 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 128.378 LKR
21 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 128.2659 LKR
22 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 128.2659 LKR
23 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 128.3799 LKR
24 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1992 LKR
25 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0698 LKR
26 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1987 LKR
27 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9912 LKR
28 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9534 LKR
29 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9534 LKR
30 jun 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0173 LKR

Jul 2025

Datum	LKR-TOP	TOP-LKR
01 jul 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1364 LKR
02 jul 2025	1 LKR = 0.0078 TOP	1 TOP = 128.048 LKR
03 jul 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1124 LKR
04 jul 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0624 LKR
05 jul 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0622 LKR

LKR-TOP en TOP-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws