> LKR-TOP en TOP-LKR wisselkoersen - 2024

LKR-TOP en TOP-LKR wisselkoersen - 2024

LKR-TOP en TOP-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-TOP en TOP-LKR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LKR = 0,0078 TOP

1 TOP = 127,9369 LKR

1J 2J 3J

LKR tegen TOPTOP tegen LKR

Jan 2024

Datum	LKR-TOP	TOP-LKR
01 jan 2024	1 LKR = 0.0072 TOP	1 TOP = 139.364 LKR
02 jan 2024	1 LKR = 0.0072 TOP	1 TOP = 138.1767 LKR
03 jan 2024	1 LKR = 0.0073 TOP	1 TOP = 137.888 LKR
04 jan 2024	1 LKR = 0.0073 TOP	1 TOP = 137.7995 LKR
05 jan 2024	1 LKR = 0.0072 TOP	1 TOP = 137.9319 LKR
06 jan 2024	1 LKR = 0.0073 TOP	1 TOP = 137.3881 LKR
07 jan 2024	1 LKR = 0.0073 TOP	1 TOP = 137.3881 LKR
08 jan 2024	1 LKR = 0.0073 TOP	1 TOP = 137.5338 LKR
09 jan 2024	1 LKR = 0.0073 TOP	1 TOP = 137.5062 LKR
10 jan 2024	1 LKR = 0.0073 TOP	1 TOP = 137.5512 LKR
11 jan 2024	1 LKR = 0.0073 TOP	1 TOP = 137.4515 LKR
12 jan 2024	1 LKR = 0.0073 TOP	1 TOP = 137.2134 LKR
13 jan 2024	1 LKR = 0.0073 TOP	1 TOP = 136.9469 LKR
14 jan 2024	1 LKR = 0.0073 TOP	1 TOP = 136.9469 LKR
15 jan 2024	1 LKR = 0.0073 TOP	1 TOP = 136.9973 LKR
16 jan 2024	1 LKR = 0.0073 TOP	1 TOP = 136.7819 LKR
17 jan 2024	1 LKR = 0.0074 TOP	1 TOP = 135.8661 LKR
18 jan 2024	1 LKR = 0.0074 TOP	1 TOP = 135.6704 LKR
19 jan 2024	1 LKR = 0.0074 TOP	1 TOP = 135.4626 LKR
20 jan 2024	1 LKR = 0.0074 TOP	1 TOP = 135.0338 LKR
21 jan 2024	1 LKR = 0.0074 TOP	1 TOP = 135.0338 LKR
22 jan 2024	1 LKR = 0.0074 TOP	1 TOP = 135.3266 LKR
23 jan 2024	1 LKR = 0.0074 TOP	1 TOP = 135.0585 LKR
24 jan 2024	1 LKR = 0.0074 TOP	1 TOP = 134.4239 LKR
25 jan 2024	1 LKR = 0.0074 TOP	1 TOP = 134.721 LKR
26 jan 2024	1 LKR = 0.0074 TOP	1 TOP = 134.249 LKR
27 jan 2024	1 LKR = 0.0074 TOP	1 TOP = 134.3479 LKR
28 jan 2024	1 LKR = 0.0074 TOP	1 TOP = 134.3479 LKR
29 jan 2024	1 LKR = 0.0074 TOP	1 TOP = 134.3793 LKR
30 jan 2024	1 LKR = 0.0075 TOP	1 TOP = 134.05 LKR
31 jan 2024	1 LKR = 0.0075 TOP	1 TOP = 133.7386 LKR

Feb 2024

Datum	LKR-TOP	TOP-LKR
01 feb 2024	1 LKR = 0.0075 TOP	1 TOP = 132.5179 LKR
02 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 132.0317 LKR
03 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 132.0313 LKR
04 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 132.0313 LKR
05 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.8739 LKR
06 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 132.2946 LKR
07 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 132.0988 LKR
08 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 132.3873 LKR
09 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.9763 LKR
10 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.866 LKR
11 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.866 LKR
12 feb 2024	1 LKR = 0.0075 TOP	1 TOP = 132.4515 LKR
13 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 132.4492 LKR
14 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.7338 LKR
15 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.7486 LKR
16 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.9532 LKR
17 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.9507 LKR
18 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.9152 LKR
19 feb 2024	1 LKR = 0.0077 TOP	1 TOP = 130.5228 LKR
20 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.8801 LKR
21 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.8612 LKR
22 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.6827 LKR
23 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.7556 LKR
24 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.6121 LKR
25 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.6121 LKR
26 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.7587 LKR
27 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.4125 LKR
28 feb 2024	1 LKR = 0.0076 TOP	1 TOP = 131.29 LKR
29 feb 2024	1 LKR = 0.0077 TOP	1 TOP = 130.706 LKR

Mar 2024

Datum	LKR-TOP	TOP-LKR
01 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 129.9445 LKR
02 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 129.5716 LKR
03 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 129.5716 LKR
04 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 130.0408 LKR
05 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 129.9719 LKR
06 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 129.8253 LKR
07 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 129.9182 LKR
08 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 130.4282 LKR
09 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 130.2564 LKR
10 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 130.2564 LKR
11 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 130.2983 LKR
12 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 130.1331 LKR
13 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 129.7041 LKR
14 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 129.5842 LKR
15 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 129.1711 LKR
16 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 129.2017 LKR
17 mrt 2024	1 LKR = 0.0077 TOP	1 TOP = 129.2017 LKR
18 mrt 2024	1 LKR = 0.0078 TOP	1 TOP = 128.6568 LKR
19 mrt 2024	1 LKR = 0.0078 TOP	1 TOP = 128.3175 LKR
20 mrt 2024	1 LKR = 0.0078 TOP	1 TOP = 128.1863 LKR
21 mrt 2024	1 LKR = 0.0078 TOP	1 TOP = 128.2735 LKR
22 mrt 2024	1 LKR = 0.0078 TOP	1 TOP = 127.8589 LKR
23 mrt 2024	1 LKR = 0.0079 TOP	1 TOP = 127.3533 LKR
24 mrt 2024	1 LKR = 0.0079 TOP	1 TOP = 127.3533 LKR
25 mrt 2024	1 LKR = 0.0079 TOP	1 TOP = 127.1259 LKR
26 mrt 2024	1 LKR = 0.0078 TOP	1 TOP = 128.2099 LKR
27 mrt 2024	1 LKR = 0.0079 TOP	1 TOP = 126.5659 LKR
28 mrt 2024	1 LKR = 0.0079 TOP	1 TOP = 126.3508 LKR
29 mrt 2024	1 LKR = 0.0079 TOP	1 TOP = 126.3398 LKR
30 mrt 2024	1 LKR = 0.0079 TOP	1 TOP = 126.176 LKR
31 mrt 2024	1 LKR = 0.0079 TOP	1 TOP = 126.176 LKR

Apr 2024

Datum	LKR-TOP	TOP-LKR
01 apr 2024	1 LKR = 0.0079 TOP	1 TOP = 126.29 LKR
02 apr 2024	1 LKR = 0.008 TOP	1 TOP = 125.5681 LKR
03 apr 2024	1 LKR = 0.008 TOP	1 TOP = 125.6802 LKR
04 apr 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0156 LKR
05 apr 2024	1 LKR = 0.0079 TOP	1 TOP = 125.9813 LKR
06 apr 2024	1 LKR = 0.0079 TOP	1 TOP = 125.811 LKR
07 apr 2024	1 LKR = 0.0079 TOP	1 TOP = 125.811 LKR
08 apr 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0056 LKR
09 apr 2024	1 LKR = 0.0079 TOP	1 TOP = 125.9658 LKR
10 apr 2024	1 LKR = 0.0079 TOP	1 TOP = 126.269 LKR
11 apr 2024	1 LKR = 0.008 TOP	1 TOP = 125.4088 LKR
12 apr 2024	1 LKR = 0.008 TOP	1 TOP = 125.4386 LKR
13 apr 2024	1 LKR = 0.008 TOP	1 TOP = 125.4385 LKR
14 apr 2024	1 LKR = 0.008 TOP	1 TOP = 125.2035 LKR
15 apr 2024	1 LKR = 0.008 TOP	1 TOP = 125.2683 LKR
16 apr 2024	1 LKR = 0.008 TOP	1 TOP = 125.5264 LKR
17 apr 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0515 LKR
18 apr 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0449 LKR
19 apr 2024	1 LKR = 0.0079 TOP	1 TOP = 126.2918 LKR
20 apr 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0065 LKR
21 apr 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0065 LKR
22 apr 2024	1 LKR = 0.008 TOP	1 TOP = 125.6089 LKR
23 apr 2024	1 LKR = 0.008 TOP	1 TOP = 125.5136 LKR
24 apr 2024	1 LKR = 0.008 TOP	1 TOP = 124.8749 LKR
25 apr 2024	1 LKR = 0.008 TOP	1 TOP = 124.3133 LKR
26 apr 2024	1 LKR = 0.0081 TOP	1 TOP = 124.0211 LKR
27 apr 2024	1 LKR = 0.008 TOP	1 TOP = 124.3957 LKR
28 apr 2024	1 LKR = 0.008 TOP	1 TOP = 124.3957 LKR
29 apr 2024	1 LKR = 0.0082 TOP	1 TOP = 122.4085 LKR
30 apr 2024	1 LKR = 0.008 TOP	1 TOP = 124.5782 LKR

May 2024

Datum	LKR-TOP	TOP-LKR
01 mei 2024	1 LKR = 0.008 TOP	1 TOP = 124.8335 LKR
02 mei 2024	1 LKR = 0.008 TOP	1 TOP = 124.5866 LKR
03 mei 2024	1 LKR = 0.008 TOP	1 TOP = 124.8767 LKR
04 mei 2024	1 LKR = 0.008 TOP	1 TOP = 124.5718 LKR
05 mei 2024	1 LKR = 0.008 TOP	1 TOP = 124.5718 LKR
06 mei 2024	1 LKR = 0.008 TOP	1 TOP = 125.2513 LKR
07 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4274 LKR
08 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 126.5458 LKR
09 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 125.7885 LKR
10 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 126.1137 LKR
11 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 126.1136 LKR
12 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0049 LKR
13 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 126.222 LKR
14 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 127.1501 LKR
15 mei 2024	1 LKR = 0.0078 TOP	1 TOP = 127.4396 LKR
16 mei 2024	1 LKR = 0.0078 TOP	1 TOP = 127.5145 LKR
17 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 127.0576 LKR
18 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4034 LKR
19 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4034 LKR
20 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 127.2211 LKR
21 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 127.1395 LKR
22 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 127.0533 LKR
23 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 126.8791 LKR
24 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 126.7325 LKR
25 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 126.5273 LKR
26 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 126.5273 LKR
27 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 127.2012 LKR
28 mei 2024	1 LKR = 0.0078 TOP	1 TOP = 127.9501 LKR
29 mei 2024	1 LKR = 0.0078 TOP	1 TOP = 127.9641 LKR
30 mei 2024	1 LKR = 0.0078 TOP	1 TOP = 127.7965 LKR
31 mei 2024	1 LKR = 0.0079 TOP	1 TOP = 127.3537 LKR

Jun 2024

Datum	LKR-TOP	TOP-LKR
01 jun 2024	1 LKR = 0.0079 TOP	1 TOP = 127.3155 LKR
02 jun 2024	1 LKR = 0.0079 TOP	1 TOP = 127.3155 LKR
03 jun 2024	1 LKR = 0.0078 TOP	1 TOP = 127.8339 LKR
04 jun 2024	1 LKR = 0.0078 TOP	1 TOP = 128.3493 LKR
05 jun 2024	1 LKR = 0.0078 TOP	1 TOP = 128.4076 LKR
06 jun 2024	1 LKR = 0.0078 TOP	1 TOP = 128.6478 LKR
07 jun 2024	1 LKR = 0.0078 TOP	1 TOP = 128.6515 LKR
08 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.5164 LKR
09 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.5164 LKR
10 jun 2024	1 LKR = 0.0078 TOP	1 TOP = 128.1783 LKR
11 jun 2024	1 LKR = 0.0078 TOP	1 TOP = 128.5701 LKR
12 jun 2024	1 LKR = 0.0078 TOP	1 TOP = 128.0091 LKR
13 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.0814 LKR
14 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.0327 LKR
15 jun 2024	1 LKR = 0.0078 TOP	1 TOP = 128.7566 LKR
16 jun 2024	1 LKR = 0.0078 TOP	1 TOP = 128.7566 LKR
17 jun 2024	1 LKR = 0.0078 TOP	1 TOP = 128.6449 LKR
18 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.1786 LKR
19 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.2652 LKR
20 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.4375 LKR
21 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.3809 LKR
22 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.1295 LKR
23 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.1295 LKR
24 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.3574 LKR
25 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.4544 LKR
26 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.4138 LKR
27 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.4516 LKR
28 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.4653 LKR
29 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.4651 LKR
30 jun 2024	1 LKR = 0.0077 TOP	1 TOP = 129.3407 LKR

Jul 2024

Datum	LKR-TOP	TOP-LKR
01 jul 2024	1 LKR = 0.0077 TOP	1 TOP = 129.2623 LKR
02 jul 2024	1 LKR = 0.0077 TOP	1 TOP = 129.3386 LKR
03 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.8159 LKR
04 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.7608 LKR
05 jul 2024	1 LKR = 0.0077 TOP	1 TOP = 129.3407 LKR
06 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.9974 LKR
07 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.9974 LKR
08 jul 2024	1 LKR = 0.0077 TOP	1 TOP = 129.335 LKR
09 jul 2024	1 LKR = 0.0077 TOP	1 TOP = 129.1532 LKR
10 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.9475 LKR
11 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.468 LKR
12 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.3641 LKR
13 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.3641 LKR
14 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.0115 LKR
15 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.5428 LKR
16 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.7294 LKR
17 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.5992 LKR
18 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.8789 LKR
19 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.4334 LKR
20 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.3912 LKR
21 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.3912 LKR
22 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 128.2289 LKR
23 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 127.9842 LKR
24 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 127.7588 LKR
25 jul 2024	1 LKR = 0.0078 TOP	1 TOP = 127.6276 LKR
26 jul 2024	1 LKR = 0.0079 TOP	1 TOP = 127.0255 LKR
27 jul 2024	1 LKR = 0.0079 TOP	1 TOP = 126.8508 LKR
28 jul 2024	1 LKR = 0.0079 TOP	1 TOP = 126.8508 LKR
29 jul 2024	1 LKR = 0.0079 TOP	1 TOP = 126.9522 LKR
30 jul 2024	1 LKR = 0.0079 TOP	1 TOP = 126.7574 LKR
31 jul 2024	1 LKR = 0.0079 TOP	1 TOP = 126.7566 LKR

Aug 2024

Datum	LKR-TOP	TOP-LKR
01 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 127.3859 LKR
02 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.6665 LKR
03 aug 2024	1 LKR = 0.008 TOP	1 TOP = 125.5884 LKR
04 aug 2024	1 LKR = 0.008 TOP	1 TOP = 125.5884 LKR
05 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.2361 LKR
06 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.8473 LKR
07 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.8512 LKR
08 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.6096 LKR
09 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4244 LKR
10 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4244 LKR
11 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.2797 LKR
12 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0994 LKR
13 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.1588 LKR
14 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4155 LKR
15 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.1014 LKR
16 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 125.9473 LKR
17 aug 2024	1 LKR = 0.008 TOP	1 TOP = 125.4558 LKR
18 aug 2024	1 LKR = 0.008 TOP	1 TOP = 125.4558 LKR
19 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.3605 LKR
20 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 127.1547 LKR
21 aug 2024	1 LKR = 0.0078 TOP	1 TOP = 127.8921 LKR
22 aug 2024	1 LKR = 0.0078 TOP	1 TOP = 128.3168 LKR
23 aug 2024	1 LKR = 0.0078 TOP	1 TOP = 127.4691 LKR
24 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4163 LKR
25 aug 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4163 LKR
26 aug 2024	1 LKR = 0.0078 TOP	1 TOP = 128.5416 LKR
27 aug 2024	1 LKR = 0.0078 TOP	1 TOP = 128.1761 LKR
28 aug 2024	1 LKR = 0.0078 TOP	1 TOP = 128.4712 LKR
29 aug 2024	1 LKR = 0.0078 TOP	1 TOP = 128.2273 LKR
30 aug 2024	1 LKR = 0.0078 TOP	1 TOP = 127.9551 LKR
31 aug 2024	1 LKR = 0.0078 TOP	1 TOP = 127.955 LKR

Sep 2024

Datum	LKR-TOP	TOP-LKR
01 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 128.1407 LKR
02 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 127.7833 LKR
03 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 127.7814 LKR
04 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 127.3941 LKR
05 sep 2024	1 LKR = 0.0079 TOP	1 TOP = 127.2471 LKR
06 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 127.4932 LKR
07 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 127.6198 LKR
08 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 127.6198 LKR
09 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 128.2979 LKR
10 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 127.6152 LKR
11 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 127.661 LKR
12 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 128.1507 LKR
13 sep 2024	1 LKR = 0.0079 TOP	1 TOP = 127.3284 LKR
14 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 127.9756 LKR
15 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 127.9756 LKR
16 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 128.591 LKR
17 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 128.5562 LKR
18 sep 2024	1 LKR = 0.0077 TOP	1 TOP = 129.1361 LKR
19 sep 2024	1 LKR = 0.0077 TOP	1 TOP = 129.7329 LKR
20 sep 2024	1 LKR = 0.0077 TOP	1 TOP = 130.3076 LKR
21 sep 2024	1 LKR = 0.0077 TOP	1 TOP = 130.0631 LKR
22 sep 2024	1 LKR = 0.0077 TOP	1 TOP = 130.0631 LKR
23 sep 2024	1 LKR = 0.0077 TOP	1 TOP = 129.9746 LKR
24 sep 2024	1 LKR = 0.0077 TOP	1 TOP = 129.4121 LKR
25 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 128.4641 LKR
26 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 127.9992 LKR
27 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 127.4685 LKR
28 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 127.4686 LKR
29 sep 2024	1 LKR = 0.0078 TOP	1 TOP = 127.4686 LKR
30 sep 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4637 LKR

Oct 2024

Datum	LKR-TOP	TOP-LKR
01 okt 2024	1 LKR = 0.0079 TOP	1 TOP = 125.9002 LKR
02 okt 2024	1 LKR = 0.0079 TOP	1 TOP = 125.9061 LKR
03 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.5372 LKR
04 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.3574 LKR
05 okt 2024	1 LKR = 0.0079 TOP	1 TOP = 125.9148 LKR
06 okt 2024	1 LKR = 0.0079 TOP	1 TOP = 125.9148 LKR
07 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.2008 LKR
08 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.136 LKR
09 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.0718 LKR
10 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.0952 LKR
11 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.0563 LKR
12 okt 2024	1 LKR = 0.008 TOP	1 TOP = 124.8203 LKR
13 okt 2024	1 LKR = 0.0081 TOP	1 TOP = 124.0867 LKR
14 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.1307 LKR
15 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.2135 LKR
16 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.0274 LKR
17 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.0087 LKR
18 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.0279 LKR
19 okt 2024	1 LKR = 0.008 TOP	1 TOP = 124.6531 LKR
20 okt 2024	1 LKR = 0.008 TOP	1 TOP = 124.6531 LKR
21 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.1711 LKR
22 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.2221 LKR
23 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.2886 LKR
24 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.4132 LKR
25 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.3797 LKR
26 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.6446 LKR
27 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.6446 LKR
28 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.2994 LKR
29 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.4058 LKR
30 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.2031 LKR
31 okt 2024	1 LKR = 0.008 TOP	1 TOP = 125.0055 LKR

Nov 2024

Datum	LKR-TOP	TOP-LKR
01 nov 2024	1 LKR = 0.008 TOP	1 TOP = 125.098 LKR
02 nov 2024	1 LKR = 0.008 TOP	1 TOP = 125.0979 LKR
03 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.9255 LKR
04 nov 2024	1 LKR = 0.008 TOP	1 TOP = 125.2567 LKR
05 nov 2024	1 LKR = 0.008 TOP	1 TOP = 125.1517 LKR
06 nov 2024	1 LKR = 0.008 TOP	1 TOP = 125.0134 LKR
07 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.8941 LKR
08 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.9793 LKR
09 nov 2024	1 LKR = 0.008 TOP	1 TOP = 125.6154 LKR
10 nov 2024	1 LKR = 0.008 TOP	1 TOP = 125.6154 LKR
11 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.9752 LKR
12 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.9264 LKR
13 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.8814 LKR
14 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.7263 LKR
15 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.819 LKR
16 nov 2024	1 LKR = 0.008 TOP	1 TOP = 125.1121 LKR
17 nov 2024	1 LKR = 0.008 TOP	1 TOP = 125.1121 LKR
18 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.4624 LKR
19 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.2362 LKR
20 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.2343 LKR
21 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.2236 LKR
22 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.3616 LKR
23 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.236 LKR
24 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.236 LKR
25 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.2678 LKR
26 nov 2024	1 LKR = 0.0081 TOP	1 TOP = 123.9696 LKR
27 nov 2024	1 LKR = 0.008 TOP	1 TOP = 124.3045 LKR
28 nov 2024	1 LKR = 0.0081 TOP	1 TOP = 124.0971 LKR
29 nov 2024	1 LKR = 0.0081 TOP	1 TOP = 124.1809 LKR
30 nov 2024	1 LKR = 0.0081 TOP	1 TOP = 123.8637 LKR

Dec 2024

Datum	LKR-TOP	TOP-LKR
01 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 123.8637 LKR
02 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 124.0666 LKR
03 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 124.1421 LKR
04 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 124.077 LKR
05 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 124.0326 LKR
06 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 123.9884 LKR
07 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 124.095 LKR
08 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 124.095 LKR
09 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 124.0471 LKR
10 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 123.9977 LKR
11 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 123.7648 LKR
12 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 123.9805 LKR
13 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 123.8513 LKR
14 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 123.6872 LKR
15 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 123.6872 LKR
16 dec 2024	1 LKR = 0.0081 TOP	1 TOP = 124.0634 LKR
17 dec 2024	1 LKR = 0.008 TOP	1 TOP = 124.3268 LKR
18 dec 2024	1 LKR = 0.008 TOP	1 TOP = 124.4434 LKR
19 dec 2024	1 LKR = 0.008 TOP	1 TOP = 125.0869 LKR
20 dec 2024	1 LKR = 0.008 TOP	1 TOP = 125.3219 LKR
21 dec 2024	1 LKR = 0.008 TOP	1 TOP = 124.855 LKR
22 dec 2024	1 LKR = 0.008 TOP	1 TOP = 124.855 LKR
23 dec 2024	1 LKR = 0.0079 TOP	1 TOP = 126.5773 LKR
24 dec 2024	1 LKR = 0.008 TOP	1 TOP = 125.7571 LKR
25 dec 2024	1 LKR = 0.008 TOP	1 TOP = 125.6356 LKR
26 dec 2024	1 LKR = 0.008 TOP	1 TOP = 125.6359 LKR
27 dec 2024	1 LKR = 0.008 TOP	1 TOP = 124.9008 LKR
28 dec 2024	1 LKR = 0.008 TOP	1 TOP = 125.0412 LKR
29 dec 2024	1 LKR = 0.008 TOP	1 TOP = 125.0412 LKR
30 dec 2024	1 LKR = 0.008 TOP	1 TOP = 124.8058 LKR
31 dec 2024	1 LKR = 0.008 TOP	1 TOP = 125.1776 LKR

LKR-TOP en TOP-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws