> LKR-TMT en TMT-LKR wisselkoersen - 2025

LKR-TMT en TMT-LKR wisselkoersen - 2025

LKR-TMT en TMT-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-TMT en TMT-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 0,0118 TMT

1 TMT = 84,9725 LKR

1J 2J 3J

LKR tegen TMTTMT tegen LKR

Jan 2025

Datum	LKR-TMT	TMT-LKR
01 jan 2025	1 LKR = 0.012 TMT	1 TMT = 83.2784 LKR
02 jan 2025	1 LKR = 0.012 TMT	1 TMT = 83.54 LKR
03 jan 2025	1 LKR = 0.0119 TMT	1 TMT = 83.7084 LKR
04 jan 2025	1 LKR = 0.012 TMT	1 TMT = 83.5518 LKR
05 jan 2025	1 LKR = 0.012 TMT	1 TMT = 83.5518 LKR
06 jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3282 LKR
07 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4662 LKR
08 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4181 LKR
09 jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.177 LKR
10 jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1567 LKR
11 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5345 LKR
12 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5345 LKR
13 jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2385 LKR
14 jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.0148 LKR
15 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.453 LKR
16 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4705 LKR
17 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7214 LKR
18 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4514 LKR
19 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4514 LKR
20 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5695 LKR
21 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.729 LKR
22 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5148 LKR
23 jan 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1168 LKR
24 jan 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2417 LKR
25 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8151 LKR
26 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8151 LKR
27 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0474 LKR
28 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9133 LKR
29 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5266 LKR
30 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9662 LKR
31 jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8723 LKR

Feb 2025

Datum	LKR-TMT	TMT-LKR
01 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8723 LKR
02 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0123 LKR
03 feb 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3074 LKR
04 feb 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5794 LKR
05 feb 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3297 LKR
06 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9946 LKR
07 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.99 LKR
08 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0718 LKR
09 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0718 LKR
10 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6334 LKR
11 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8716 LKR
12 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6613 LKR
13 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6852 LKR
14 feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2317 LKR
15 feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1943 LKR
16 feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1943 LKR
17 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4766 LKR
18 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6724 LKR
19 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6708 LKR
20 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6345 LKR
21 feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2705 LKR
22 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5008 LKR
23 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5008 LKR
24 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4462 LKR
25 feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1556 LKR
26 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4724 LKR
27 feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3411 LKR
28 feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.484 LKR

Mar 2025

Datum	LKR-TMT	TMT-LKR
01 mrt 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3105 LKR
02 mrt 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3243 LKR
03 mrt 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3286 LKR
04 mrt 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3601 LKR
05 mrt 2025	1 LKR = 0.0119 TMT	1 TMT = 84.0253 LKR
06 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4474 LKR
07 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4571 LKR
08 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4387 LKR
09 mrt 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2752 LKR
10 mrt 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3475 LKR
11 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4872 LKR
12 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4586 LKR
13 mrt 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1369 LKR
14 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4474 LKR
15 mrt 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2455 LKR
16 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5066 LKR
17 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4646 LKR
18 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8177 LKR
19 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6764 LKR
20 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7054 LKR
21 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7567 LKR
22 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4653 LKR
23 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6524 LKR
24 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6611 LKR
25 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8992 LKR
26 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7092 LKR
27 mrt 2025	1 LKR = 0.0119 TMT	1 TMT = 84.361 LKR
28 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6262 LKR
29 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7973 LKR
30 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.62 LKR
31 mrt 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6232 LKR

Apr 2025

Datum	LKR-TMT	TMT-LKR
01 apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4334 LKR
02 apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5296 LKR
03 apr 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2037 LKR
04 apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5189 LKR
05 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2386 LKR
06 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2386 LKR
07 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1363 LKR
08 apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8115 LKR
09 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6943 LKR
10 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2394 LKR
11 apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8859 LKR
12 apr 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0466 LKR
13 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2545 LKR
14 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2073 LKR
15 apr 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0049 LKR
16 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3139 LKR
17 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.161 LKR
18 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
19 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
20 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
21 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
22 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6808 LKR
23 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.381 LKR
24 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3952 LKR
25 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
26 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
27 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
28 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3504 LKR
29 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5605 LKR
30 apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2624 LKR

May 2025

Datum	LKR-TMT	TMT-LKR
01 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7883 LKR
02 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5757 LKR
03 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7585 LKR
04 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7585 LKR
05 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5067 LKR
06 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5565 LKR
07 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5402 LKR
08 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1565 LKR
09 mei 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0894 LKR
10 mei 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0893 LKR
11 mei 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0893 LKR
12 mei 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9881 LKR
13 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3478 LKR
14 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2835 LKR
15 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.221 LKR
16 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3313 LKR
17 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.647 LKR
18 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.647 LKR
19 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5728 LKR
20 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8062 LKR
21 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4582 LKR
22 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3094 LKR
23 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.444 LKR
24 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2745 LKR
25 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2745 LKR
26 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5146 LKR
27 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5288 LKR
28 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4745 LKR
29 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4335 LKR
30 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR
31 mei 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR

Jun 2025

Datum	LKR-TMT	TMT-LKR
01 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR
02 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4021 LKR
03 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4431 LKR
04 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3546 LKR
05 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4788 LKR
06 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.233 LKR
07 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6178 LKR
08 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6178 LKR
09 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4357 LKR
10 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1678 LKR
11 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.19 LKR
12 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4403 LKR
13 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.619 LKR
14 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.174 LKR
15 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.174 LKR
16 jun 2025	1 LKR = 0.0116 TMT	1 TMT = 85.986 LKR
17 jun 2025	1 LKR = 0.0116 TMT	1 TMT = 85.8956 LKR
18 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8016 LKR
19 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8189 LKR
20 jun 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9069 LKR
21 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.832 LKR
22 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.832 LKR
23 jun 2025	1 LKR = 0.0116 TMT	1 TMT = 85.9082 LKR
24 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7871 LKR
25 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7008 LKR
26 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7868 LKR
27 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4041 LKR
28 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3789 LKR
29 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3789 LKR
30 jun 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4214 LKR

Jul 2025

Datum	LKR-TMT	TMT-LKR
01 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5008 LKR
02 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4419 LKR
03 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4848 LKR
04 jul 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4516 LKR

LKR-TMT en TMT-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws