currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-TJS en TJS-LKR wisselkoersen - 2026

LKR-TJS en TJS-LKR wisselkoersen - 2026

LKR-TJS en TJS-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-TJS en TJS-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LKR = 0,0303 TJS
1 TJS = 33,0365 LKR
1J 2J 3J

Jan 2026

DatumLKR-TJSTJS-LKR
01 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5303 LKR
02 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
03 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
04 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
05 jan 2026 1 LKR = 0.0299 TJS 1 TJS = 33.4904 LKR
06 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5557 LKR
07 jan 2026 1 LKR = 0.0299 TJS 1 TJS = 33.3983 LKR
08 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2427 LKR
09 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
10 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
11 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2067 LKR
12 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2189 LKR
13 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.1896 LKR
14 jan 2026 1 LKR = 0.03 TJS 1 TJS = 33.2981 LKR
15 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2208 LKR
16 jan 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
17 jan 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
18 jan 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
19 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2342 LKR
20 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.1762 LKR
21 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2053 LKR
22 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2041 LKR
23 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1264 LKR
24 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1338 LKR
25 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1338 LKR
26 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.166 LKR
27 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1525 LKR
28 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1352 LKR
29 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1354 LKR
30 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR
31 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR

Feb 2026

DatumLKR-TJSTJS-LKR
01 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR
02 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1561 LKR
03 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1215 LKR
04 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1188 LKR
05 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.0625 LKR
06 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.0179 LKR
07 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.018 LKR
08 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.018 LKR
09 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.0488 LKR
10 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9705 LKR
11 feb 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9424 LKR
12 feb 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8594 LKR
13 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7712 LKR
14 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.773 LKR
15 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.773 LKR
16 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7829 LKR
17 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.7072 LKR
18 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.8017 LKR
19 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7361 LKR
20 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6549 LKR
21 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6544 LKR
22 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6544 LKR
23 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6542 LKR
24 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6538 LKR
25 feb 2026 1 LKR = 0.0307 TJS 1 TJS = 32.615 LKR
26 feb 2026 1 LKR = 0.0307 TJS 1 TJS = 32.5323 LKR
27 feb 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR
28 feb 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR

Mar 2026

DatumLKR-TJSTJS-LKR
01 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR
02 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4854 LKR
03 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4619 LKR
04 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4674 LKR
05 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4201 LKR
06 mrt 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3554 LKR
07 mrt 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3562 LKR
08 mrt 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3562 LKR
09 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4943 LKR
10 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4808 LKR
11 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4344 LKR
12 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4364 LKR
13 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4659 LKR
14 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.47 LKR
15 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.47 LKR
16 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4374 LKR
17 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4886 LKR
18 mrt 2026 1 LKR = 0.0307 TJS 1 TJS = 32.556 LKR
19 mrt 2026 1 LKR = 0.0307 TJS 1 TJS = 32.5538 LKR
20 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4777 LKR
21 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4783 LKR
22 mrt 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4783 LKR
23 mrt 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8646 LKR
24 mrt 2026 1 LKR = 0.0305 TJS 1 TJS = 32.759 LKR
25 mrt 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8439 LKR
26 mrt 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8633 LKR
27 mrt 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9673 LKR
28 mrt 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9673 LKR
29 mrt 2026 1 LKR = 0.0303 TJS 1 TJS = 32.968 LKR
30 mrt 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9312 LKR
31 mrt 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9132 LKR

Apr 2026

DatumLKR-TJSTJS-LKR
01 apr 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9658 LKR
02 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9168 LKR
03 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
04 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
05 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
06 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
07 apr 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1635 LKR
08 apr 2026 1 LKR = 0.0302 TJS 1 TJS = 33.163 LKR
09 apr 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1609 LKR
10 apr 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
11 apr 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2028 LKR
12 apr 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2028 LKR
13 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.2873 LKR
14 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.321 LKR
15 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.3853 LKR
16 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.3001 LKR
17 apr 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5203 LKR
18 apr 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5203 LKR
19 apr 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5203 LKR
20 apr 2026 1 LKR = 0.0299 TJS 1 TJS = 33.4159 LKR
21 apr 2026 1 LKR = 0.0297 TJS 1 TJS = 33.6753 LKR
22 apr 2026 1 LKR = 0.0296 TJS 1 TJS = 33.7509 LKR
23 apr 2026 1 LKR = 0.0296 TJS 1 TJS = 33.751 LKR
24 apr 2026 1 LKR = 0.0295 TJS 1 TJS = 33.9102 LKR
25 apr 2026 1 LKR = 0.0295 TJS 1 TJS = 33.9102 LKR
26 apr 2026 1 LKR = 0.0295 TJS 1 TJS = 33.9102 LKR
27 apr 2026 1 LKR = 0.0295 TJS 1 TJS = 33.8838 LKR
28 apr 2026 1 LKR = 0.0294 TJS 1 TJS = 33.9819 LKR
29 apr 2026 1 LKR = 0.0293 TJS 1 TJS = 34.0799 LKR
30 apr 2026 1 LKR = 0.0293 TJS 1 TJS = 34.0735 LKR

May 2026

DatumLKR-TJSTJS-LKR
01 mei 2026 1 LKR = 0.0293 TJS 1 TJS = 34.0735 LKR

LKR-TJS en TJS-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats