> LKR-TJS en TJS-LKR wisselkoersen - 2025

LKR-TJS en TJS-LKR wisselkoersen - 2025

LKR-TJS en TJS-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-TJS en TJS-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 0,0356 TJS

1 TJS = 28,0882 LKR

1J 2J 3J

LKR tegen TJSTJS tegen LKR

Jan 2025

Datum	LKR-TJS	TJS-LKR
01 jan 2025	1 LKR = 0.0373 TJS	1 TJS = 26.8349 LKR
02 jan 2025	1 LKR = 0.0372 TJS	1 TJS = 26.8988 LKR
03 jan 2025	1 LKR = 0.0372 TJS	1 TJS = 26.887 LKR
04 jan 2025	1 LKR = 0.0372 TJS	1 TJS = 26.888 LKR
05 jan 2025	1 LKR = 0.0372 TJS	1 TJS = 26.888 LKR
06 jan 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0924 LKR
07 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0359 LKR
08 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0565 LKR
09 jan 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9575 LKR
10 jan 2025	1 LKR = 0.037 TJS	1 TJS = 26.9987 LKR
11 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0004 LKR
12 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0004 LKR
13 jan 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9643 LKR
14 jan 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9481 LKR
15 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0477 LKR
16 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1834 LKR
17 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1589 LKR
18 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
19 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
20 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
21 jan 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2839 LKR
22 jan 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2835 LKR
23 jan 2025	1 LKR = 0.0367 TJS	1 TJS = 27.281 LKR
24 jan 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3631 LKR
25 jan 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3629 LKR
26 jan 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3629 LKR
27 jan 2025	1 LKR = 0.0366 TJS	1 TJS = 27.3501 LKR
28 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2064 LKR
29 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2015 LKR
30 jan 2025	1 LKR = 0.0366 TJS	1 TJS = 27.298 LKR
31 jan 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2532 LKR

Feb 2025

Datum	LKR-TJS	TJS-LKR
01 feb 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2532 LKR
02 feb 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2528 LKR
03 feb 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4833 LKR
04 feb 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4816 LKR
05 feb 2025	1 LKR = 0.0366 TJS	1 TJS = 27.3523 LKR
06 feb 2025	1 LKR = 0.0366 TJS	1 TJS = 27.325 LKR
07 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1596 LKR
08 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1586 LKR
09 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1586 LKR
10 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1926 LKR
11 feb 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2593 LKR
12 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.195 LKR
13 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1958 LKR
14 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0762 LKR
15 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0764 LKR
16 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0764 LKR
17 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1245 LKR
18 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1552 LKR
19 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2011 LKR
20 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1364 LKR
21 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1234 LKR
22 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1235 LKR
23 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1235 LKR
24 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.122 LKR
25 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0842 LKR
26 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0874 LKR
27 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1159 LKR
28 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.134 LKR

Mar 2025

Datum	LKR-TJS	TJS-LKR
01 mrt 2025	1 LKR = 0.037 TJS	1 TJS = 27.0624 LKR
02 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0695 LKR
03 mrt 2025	1 LKR = 0.037 TJS	1 TJS = 27.0271 LKR
04 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.088 LKR
05 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0986 LKR
06 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1154 LKR
07 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1055 LKR
08 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.078 LKR
09 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1055 LKR
10 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0743 LKR
11 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0867 LKR
12 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1002 LKR
13 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0962 LKR
14 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1076 LKR
15 mrt 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1926 LKR
16 mrt 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2035 LKR
17 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1166 LKR
18 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1267 LKR
19 mrt 2025	1 LKR = 0.0368 TJS	1 TJS = 27.174 LKR
20 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1178 LKR
21 mrt 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1687 LKR
22 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1262 LKR
23 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1254 LKR
24 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1254 LKR
25 mrt 2025	1 LKR = 0.0367 TJS	1 TJS = 27.226 LKR
26 mrt 2025	1 LKR = 0.0368 TJS	1 TJS = 27.172 LKR
27 mrt 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1062 LKR
28 mrt 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1999 LKR
29 mrt 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2267 LKR
30 mrt 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2464 LKR
31 mrt 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2487 LKR

Apr 2025

Datum	LKR-TJS	TJS-LKR
01 apr 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1469 LKR
02 apr 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1142 LKR
03 apr 2025	1 LKR = 0.037 TJS	1 TJS = 27.0031 LKR
04 apr 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
05 apr 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
06 apr 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
07 apr 2025	1 LKR = 0.0365 TJS	1 TJS = 27.4115 LKR
08 apr 2025	1 LKR = 0.0366 TJS	1 TJS = 27.2907 LKR
09 apr 2025	1 LKR = 0.0361 TJS	1 TJS = 27.7048 LKR
10 apr 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4662 LKR
11 apr 2025	1 LKR = 0.0366 TJS	1 TJS = 27.323 LKR
12 apr 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4536 LKR
13 apr 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4481 LKR
14 apr 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3673 LKR
15 apr 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4999 LKR
16 apr 2025	1 LKR = 0.0363 TJS	1 TJS = 27.5114 LKR
17 apr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
18 apr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
19 apr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
20 apr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
21 apr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
22 apr 2025	1 LKR = 0.0355 TJS	1 TJS = 28.1595 LKR
23 apr 2025	1 LKR = 0.0355 TJS	1 TJS = 28.1429 LKR
24 apr 2025	1 LKR = 0.0354 TJS	1 TJS = 28.2308 LKR
25 apr 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
26 apr 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
27 apr 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
28 apr 2025	1 LKR = 0.0352 TJS	1 TJS = 28.389 LKR
29 apr 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3669 LKR
30 apr 2025	1 LKR = 0.0352 TJS	1 TJS = 28.4013 LKR

May 2025

Datum	LKR-TJS	TJS-LKR
01 mei 2025	1 LKR = 0.0352 TJS	1 TJS = 28.4016 LKR
02 mei 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9319 LKR
03 mei 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9321 LKR
04 mei 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9321 LKR
05 mei 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8032 LKR
06 mei 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8675 LKR
07 mei 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8573 LKR
08 mei 2025	1 LKR = 0.0345 TJS	1 TJS = 28.9755 LKR
09 mei 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
10 mei 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
11 mei 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
12 mei 2025	1 LKR = 0.0349 TJS	1 TJS = 28.6835 LKR
13 mei 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8191 LKR
14 mei 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8032 LKR
15 mei 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8255 LKR
16 mei 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
17 mei 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
18 mei 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
19 mei 2025	1 LKR = 0.0344 TJS	1 TJS = 29.0448 LKR
20 mei 2025	1 LKR = 0.0341 TJS	1 TJS = 29.297 LKR
21 mei 2025	1 LKR = 0.0343 TJS	1 TJS = 29.1596 LKR
22 mei 2025	1 LKR = 0.034 TJS	1 TJS = 29.3923 LKR
23 mei 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2076 LKR
24 mei 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2084 LKR
25 mei 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2084 LKR
26 mei 2025	1 LKR = 0.0338 TJS	1 TJS = 29.6002 LKR
27 mei 2025	1 LKR = 0.0336 TJS	1 TJS = 29.7433 LKR
28 mei 2025	1 LKR = 0.0333 TJS	1 TJS = 30.025 LKR
29 mei 2025	1 LKR = 0.0333 TJS	1 TJS = 30.0063 LKR
30 mei 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR
31 mei 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR

Jun 2025

Datum	LKR-TJS	TJS-LKR
01 jun 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR
02 jun 2025	1 LKR = 0.0334 TJS	1 TJS = 29.954 LKR
03 jun 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2362 LKR
04 jun 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2321 LKR
05 jun 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2474 LKR
06 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.2657 LKR
07 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.26 LKR
08 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.26 LKR
09 jun 2025	1 LKR = 0.0331 TJS	1 TJS = 30.1731 LKR
10 jun 2025	1 LKR = 0.0333 TJS	1 TJS = 29.9853 LKR
11 jun 2025	1 LKR = 0.0335 TJS	1 TJS = 29.892 LKR
12 jun 2025	1 LKR = 0.0339 TJS	1 TJS = 29.5124 LKR
13 jun 2025	1 LKR = 0.0337 TJS	1 TJS = 29.6462 LKR
14 jun 2025	1 LKR = 0.0337 TJS	1 TJS = 29.6459 LKR
15 jun 2025	1 LKR = 0.0337 TJS	1 TJS = 29.6459 LKR
16 jun 2025	1 LKR = 0.0336 TJS	1 TJS = 29.7222 LKR
17 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.3635 LKR
18 jun 2025	1 LKR = 0.0335 TJS	1 TJS = 29.8947 LKR
19 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.3678 LKR
20 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.431 LKR
21 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4303 LKR
22 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4303 LKR
23 jun 2025	1 LKR = 0.0328 TJS	1 TJS = 30.4711 LKR
24 jun 2025	1 LKR = 0.0328 TJS	1 TJS = 30.486 LKR
25 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.3282 LKR
26 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.3266 LKR
27 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4158 LKR
28 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4158 LKR
29 jun 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4158 LKR
30 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.285 LKR

Jul 2025

Datum	LKR-TJS	TJS-LKR
01 jul 2025	1 LKR = 0.0329 TJS	1 TJS = 30.3867 LKR
02 jul 2025	1 LKR = 0.0326 TJS	1 TJS = 30.6685 LKR
03 jul 2025	1 LKR = 0.0323 TJS	1 TJS = 30.9446 LKR
04 jul 2025	1 LKR = 0.0324 TJS	1 TJS = 30.8512 LKR

LKR-TJS en TJS-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws