> LKR-SVC en SVC-LKR wisselkoersen - 2026

LKR-SVC en SVC-LKR wisselkoersen - 2026

LKR-SVC en SVC-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-SVC en SVC-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LKR = 0,028 SVC

1 SVC = 35,6507 LKR

1J 2J 3J

LKR tegen SVCSVC tegen LKR

Jan 2026

Datum	LKR-SVC	SVC-LKR
01 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
02 jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4061 LKR
03 jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4061 LKR
04 jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4061 LKR
05 jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4241 LKR
06 jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4351 LKR
07 jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4409 LKR
08 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3135 LKR
09 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3328 LKR
10 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3328 LKR
11 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3327 LKR
12 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3264 LKR
13 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3334 LKR
14 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3722 LKR
15 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.365 LKR
16 jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4047 LKR
17 jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4047 LKR
18 jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4047 LKR
19 jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.403 LKR
20 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3929 LKR
21 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
22 jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4048 LKR
23 jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.3996 LKR
24 jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.407 LKR
25 jan 2026	1 LKR = 0.0282 SVC	1 SVC = 35.407 LKR
26 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3837 LKR
27 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3893 LKR
28 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
29 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3887 LKR
30 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3445 LKR
31 jan 2026	1 LKR = 0.0283 SVC	1 SVC = 35.345 LKR

Feb 2026

Datum	LKR-SVC	SVC-LKR
01 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3448 LKR
02 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3901 LKR
03 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3733 LKR
04 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3729 LKR
05 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3687 LKR
06 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3585 LKR
07 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3587 LKR
08 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3587 LKR
09 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3708 LKR
10 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3628 LKR
11 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3512 LKR
12 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3572 LKR
13 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3378 LKR
14 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3378 LKR
15 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3378 LKR
16 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3483 LKR
17 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3602 LKR
18 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.352 LKR
19 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3551 LKR
20 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3609 LKR
21 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3613 LKR
22 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3613 LKR
23 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3622 LKR
24 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3626 LKR
25 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3544 LKR
26 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3141 LKR
27 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3433 LKR
28 feb 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3433 LKR

Mar 2026

Datum	LKR-SVC	SVC-LKR
01 mrt 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3433 LKR
02 mrt 2026	1 LKR = 0.0283 SVC	1 SVC = 35.3387 LKR
03 mrt 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4285 LKR
04 mrt 2026	1 LKR = 0.0282 SVC	1 SVC = 35.4894 LKR
05 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5329 LKR
06 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5534 LKR
07 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.556 LKR
08 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.556 LKR
09 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5951 LKR
10 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5247 LKR
11 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5314 LKR
12 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5316 LKR
13 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.564 LKR
14 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5685 LKR
15 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5685 LKR
16 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5869 LKR
17 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5907 LKR
18 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.5879 LKR
19 mrt 2026	1 LKR = 0.0281 SVC	1 SVC = 35.6236 LKR
20 mrt 2026	1 LKR = 0.028 SVC	1 SVC = 35.6522 LKR
21 mrt 2026	1 LKR = 0.028 SVC	1 SVC = 35.6523 LKR
22 mrt 2026	1 LKR = 0.028 SVC	1 SVC = 35.6523 LKR
23 mrt 2026	1 LKR = 0.0279 SVC	1 SVC = 35.889 LKR
24 mrt 2026	1 LKR = 0.0278 SVC	1 SVC = 35.9228 LKR
25 mrt 2026	1 LKR = 0.0278 SVC	1 SVC = 35.9417 LKR
26 mrt 2026	1 LKR = 0.0278 SVC	1 SVC = 35.9424 LKR
27 mrt 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0017 LKR
28 mrt 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0017 LKR
29 mrt 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0016 LKR
30 mrt 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0366 LKR
31 mrt 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0527 LKR

Apr 2026

Datum	LKR-SVC	SVC-LKR
01 apr 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0276 LKR
02 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0556 LKR
03 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
04 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
05 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
06 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0594 LKR
07 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0625 LKR
08 apr 2026	1 LKR = 0.0278 SVC	1 SVC = 36.0231 LKR
09 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0616 LKR
10 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0669 LKR
11 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0669 LKR
12 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0669 LKR
13 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0643 LKR
14 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0634 LKR
15 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0572 LKR
16 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.0986 LKR
17 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.126 LKR
18 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.126 LKR
19 apr 2026	1 LKR = 0.0277 SVC	1 SVC = 36.126 LKR
20 apr 2026	1 LKR = 0.0276 SVC	1 SVC = 36.1666 LKR
21 apr 2026	1 LKR = 0.0276 SVC	1 SVC = 36.1763 LKR
22 apr 2026	1 LKR = 0.0275 SVC	1 SVC = 36.314 LKR
23 apr 2026	1 LKR = 0.0275 SVC	1 SVC = 36.3143 LKR
24 apr 2026	1 LKR = 0.0274 SVC	1 SVC = 36.4305 LKR
25 apr 2026	1 LKR = 0.0274 SVC	1 SVC = 36.4307 LKR
26 apr 2026	1 LKR = 0.0274 SVC	1 SVC = 36.4307 LKR
27 apr 2026	1 LKR = 0.0275 SVC	1 SVC = 36.3719 LKR
28 apr 2026	1 LKR = 0.0275 SVC	1 SVC = 36.4279 LKR
29 apr 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5128 LKR
30 apr 2026	1 LKR = 0.0274 SVC	1 SVC = 36.5242 LKR

LKR-SVC en SVC-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws