currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-SVC en SVC-LKR wisselkoersen - 2024

LKR-SVC en SVC-LKR wisselkoersen - 2024

LKR-SVC en SVC-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-SVC en SVC-LKR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 LKR = 0,0292 SVC
1 SVC = 34,2355 LKR
1J 2J 3J

Feb 2024

DatumLKR-SVCSVC-LKR
14 feb 2024 1 LKR = 0.0279 SVC 1 SVC = 35.7902 LKR
15 feb 2024 1 LKR = 0.028 SVC 1 SVC = 35.7601 LKR
16 feb 2024 1 LKR = 0.028 SVC 1 SVC = 35.7131 LKR
17 feb 2024 1 LKR = 0.028 SVC 1 SVC = 35.7131 LKR
18 feb 2024 1 LKR = 0.028 SVC 1 SVC = 35.7131 LKR
19 feb 2024 1 LKR = 0.028 SVC 1 SVC = 35.7276 LKR
20 feb 2024 1 LKR = 0.0281 SVC 1 SVC = 35.6461 LKR
21 feb 2024 1 LKR = 0.0281 SVC 1 SVC = 35.6059 LKR
22 feb 2024 1 LKR = 0.0281 SVC 1 SVC = 35.5358 LKR
23 feb 2024 1 LKR = 0.0281 SVC 1 SVC = 35.532 LKR
24 feb 2024 1 LKR = 0.0281 SVC 1 SVC = 35.532 LKR
25 feb 2024 1 LKR = 0.0281 SVC 1 SVC = 35.532 LKR
26 feb 2024 1 LKR = 0.0281 SVC 1 SVC = 35.534 LKR
27 feb 2024 1 LKR = 0.0282 SVC 1 SVC = 35.4949 LKR
28 feb 2024 1 LKR = 0.0282 SVC 1 SVC = 35.4512 LKR
29 feb 2024 1 LKR = 0.0283 SVC 1 SVC = 35.3978 LKR

Mar 2024

DatumLKR-SVCSVC-LKR
01 mrt 2024 1 LKR = 0.0284 SVC 1 SVC = 35.2567 LKR
02 mrt 2024 1 LKR = 0.0284 SVC 1 SVC = 35.2567 LKR
03 mrt 2024 1 LKR = 0.0284 SVC 1 SVC = 35.2567 LKR
04 mrt 2024 1 LKR = 0.0284 SVC 1 SVC = 35.2132 LKR
05 mrt 2024 1 LKR = 0.0284 SVC 1 SVC = 35.2117 LKR
06 mrt 2024 1 LKR = 0.0284 SVC 1 SVC = 35.1944 LKR
07 mrt 2024 1 LKR = 0.0285 SVC 1 SVC = 35.1401 LKR
08 mrt 2024 1 LKR = 0.0285 SVC 1 SVC = 35.138 LKR
09 mrt 2024 1 LKR = 0.0285 SVC 1 SVC = 35.138 LKR
10 mrt 2024 1 LKR = 0.0285 SVC 1 SVC = 35.138 LKR
11 mrt 2024 1 LKR = 0.0285 SVC 1 SVC = 35.0753 LKR
12 mrt 2024 1 LKR = 0.0285 SVC 1 SVC = 35.0465 LKR
13 mrt 2024 1 LKR = 0.0286 SVC 1 SVC = 34.9903 LKR
14 mrt 2024 1 LKR = 0.0286 SVC 1 SVC = 34.9201 LKR
15 mrt 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8919 LKR
16 mrt 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8919 LKR
17 mrt 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8919 LKR
18 mrt 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8167 LKR
19 mrt 2024 1 LKR = 0.0288 SVC 1 SVC = 34.7379 LKR
20 mrt 2024 1 LKR = 0.0288 SVC 1 SVC = 34.7623 LKR
21 mrt 2024 1 LKR = 0.0288 SVC 1 SVC = 34.7386 LKR
22 mrt 2024 1 LKR = 0.0288 SVC 1 SVC = 34.6756 LKR
23 mrt 2024 1 LKR = 0.0288 SVC 1 SVC = 34.6756 LKR
24 mrt 2024 1 LKR = 0.0288 SVC 1 SVC = 34.6756 LKR
25 mrt 2024 1 LKR = 0.0289 SVC 1 SVC = 34.5431 LKR
26 mrt 2024 1 LKR = 0.029 SVC 1 SVC = 34.5152 LKR
27 mrt 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3828 LKR
28 mrt 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3472 LKR
29 mrt 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3365 LKR
30 mrt 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3365 LKR
31 mrt 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3365 LKR

Apr 2024

DatumLKR-SVCSVC-LKR
01 apr 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3365 LKR
02 apr 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2151 LKR
03 apr 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2507 LKR
04 apr 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2317 LKR
05 apr 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1751 LKR
06 apr 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1751 LKR
07 apr 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1751 LKR
08 apr 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1739 LKR
09 apr 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1356 LKR
10 apr 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1389 LKR
11 apr 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1155 LKR
12 apr 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1166 LKR
13 apr 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1166 LKR
14 apr 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1166 LKR
15 apr 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1819 LKR
16 apr 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3095 LKR
17 apr 2024 1 LKR = 0.029 SVC 1 SVC = 34.5151 LKR
18 apr 2024 1 LKR = 0.029 SVC 1 SVC = 34.431 LKR
19 apr 2024 1 LKR = 0.029 SVC 1 SVC = 34.518 LKR
20 apr 2024 1 LKR = 0.029 SVC 1 SVC = 34.518 LKR
21 apr 2024 1 LKR = 0.029 SVC 1 SVC = 34.518 LKR
22 apr 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3374 LKR
23 apr 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3155 LKR
24 apr 2024 1 LKR = 0.0293 SVC 1 SVC = 34.0938 LKR
25 apr 2024 1 LKR = 0.0295 SVC 1 SVC = 33.9439 LKR
26 apr 2024 1 LKR = 0.0296 SVC 1 SVC = 33.8293 LKR
27 apr 2024 1 LKR = 0.0296 SVC 1 SVC = 33.8287 LKR
28 apr 2024 1 LKR = 0.0296 SVC 1 SVC = 33.8287 LKR
29 apr 2024 1 LKR = 0.0294 SVC 1 SVC = 33.9891 LKR
30 apr 2024 1 LKR = 0.0295 SVC 1 SVC = 33.8884 LKR

May 2024

DatumLKR-SVCSVC-LKR
01 mei 2024 1 LKR = 0.0293 SVC 1 SVC = 34.0771 LKR
02 mei 2024 1 LKR = 0.0295 SVC 1 SVC = 33.9541 LKR
03 mei 2024 1 LKR = 0.0294 SVC 1 SVC = 33.9736 LKR
04 mei 2024 1 LKR = 0.0294 SVC 1 SVC = 33.9723 LKR
05 mei 2024 1 LKR = 0.0294 SVC 1 SVC = 33.9723 LKR
06 mei 2024 1 LKR = 0.0295 SVC 1 SVC = 33.9359 LKR
07 mei 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2513 LKR
08 mei 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3169 LKR
09 mei 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1339 LKR
10 mei 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1682 LKR
11 mei 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1682 LKR
12 mei 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1682 LKR
13 mei 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2206 LKR
14 mei 2024 1 LKR = 0.029 SVC 1 SVC = 34.4564 LKR
15 mei 2024 1 LKR = 0.029 SVC 1 SVC = 34.5017 LKR
16 mei 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3744 LKR
17 mei 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2514 LKR
18 mei 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2514 LKR
19 mei 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2514 LKR
20 mei 2024 1 LKR = 0.0292 SVC 1 SVC = 34.244 LKR
21 mei 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2809 LKR
22 mei 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2787 LKR
23 mei 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2961 LKR
24 mei 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2334 LKR
25 mei 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2347 LKR
26 mei 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2347 LKR
27 mei 2024 1 LKR = 0.0291 SVC 1 SVC = 34.343 LKR
28 mei 2024 1 LKR = 0.029 SVC 1 SVC = 34.5094 LKR
29 mei 2024 1 LKR = 0.029 SVC 1 SVC = 34.4579 LKR
30 mei 2024 1 LKR = 0.029 SVC 1 SVC = 34.4987 LKR
31 mei 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3828 LKR

Jun 2024

DatumLKR-SVCSVC-LKR
01 jun 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3828 LKR
02 jun 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3828 LKR
03 jun 2024 1 LKR = 0.029 SVC 1 SVC = 34.5236 LKR
04 jun 2024 1 LKR = 0.029 SVC 1 SVC = 34.5383 LKR
05 jun 2024 1 LKR = 0.0289 SVC 1 SVC = 34.5489 LKR
06 jun 2024 1 LKR = 0.0289 SVC 1 SVC = 34.5949 LKR
07 jun 2024 1 LKR = 0.0289 SVC 1 SVC = 34.5938 LKR
08 jun 2024 1 LKR = 0.0289 SVC 1 SVC = 34.5938 LKR
09 jun 2024 1 LKR = 0.0289 SVC 1 SVC = 34.5938 LKR
10 jun 2024 1 LKR = 0.0289 SVC 1 SVC = 34.6408 LKR
11 jun 2024 1 LKR = 0.0288 SVC 1 SVC = 34.6648 LKR
12 jun 2024 1 LKR = 0.029 SVC 1 SVC = 34.5306 LKR
13 jun 2024 1 LKR = 0.0288 SVC 1 SVC = 34.7328 LKR
14 jun 2024 1 LKR = 0.0288 SVC 1 SVC = 34.7563 LKR
15 jun 2024 1 LKR = 0.0288 SVC 1 SVC = 34.757 LKR
16 jun 2024 1 LKR = 0.0288 SVC 1 SVC = 34.757 LKR
17 jun 2024 1 LKR = 0.0288 SVC 1 SVC = 34.7188 LKR
18 jun 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8552 LKR
19 jun 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8756 LKR
20 jun 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8868 LKR
21 jun 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8978 LKR
22 jun 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8973 LKR
23 jun 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8973 LKR
24 jun 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8914 LKR
25 jun 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8873 LKR
26 jun 2024 1 LKR = 0.0286 SVC 1 SVC = 34.911 LKR
27 jun 2024 1 LKR = 0.0286 SVC 1 SVC = 34.9605 LKR
28 jun 2024 1 LKR = 0.0286 SVC 1 SVC = 34.9701 LKR
29 jun 2024 1 LKR = 0.0286 SVC 1 SVC = 34.9701 LKR
30 jun 2024 1 LKR = 0.0286 SVC 1 SVC = 34.9717 LKR

Jul 2024

DatumLKR-SVCSVC-LKR
01 jul 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8931 LKR
02 jul 2024 1 LKR = 0.0286 SVC 1 SVC = 34.9384 LKR
03 jul 2024 1 LKR = 0.0287 SVC 1 SVC = 34.7849 LKR
04 jul 2024 1 LKR = 0.0288 SVC 1 SVC = 34.7573 LKR
05 jul 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8276 LKR
06 jul 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8279 LKR
07 jul 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8279 LKR
08 jul 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8004 LKR
09 jul 2024 1 LKR = 0.0288 SVC 1 SVC = 34.7456 LKR
10 jul 2024 1 LKR = 0.0288 SVC 1 SVC = 34.7143 LKR
11 jul 2024 1 LKR = 0.0289 SVC 1 SVC = 34.6276 LKR
12 jul 2024 1 LKR = 0.0289 SVC 1 SVC = 34.5686 LKR
13 jul 2024 1 LKR = 0.0289 SVC 1 SVC = 34.5686 LKR
14 jul 2024 1 LKR = 0.0289 SVC 1 SVC = 34.5734 LKR
15 jul 2024 1 LKR = 0.0289 SVC 1 SVC = 34.6009 LKR
16 jul 2024 1 LKR = 0.0288 SVC 1 SVC = 34.6737 LKR
17 jul 2024 1 LKR = 0.0288 SVC 1 SVC = 34.7229 LKR
18 jul 2024 1 LKR = 0.0288 SVC 1 SVC = 34.744 LKR
19 jul 2024 1 LKR = 0.0288 SVC 1 SVC = 34.6969 LKR
20 jul 2024 1 LKR = 0.0288 SVC 1 SVC = 34.6966 LKR
21 jul 2024 1 LKR = 0.0288 SVC 1 SVC = 34.6966 LKR
22 jul 2024 1 LKR = 0.0288 SVC 1 SVC = 34.7472 LKR
23 jul 2024 1 LKR = 0.0288 SVC 1 SVC = 34.7201 LKR
24 jul 2024 1 LKR = 0.0288 SVC 1 SVC = 34.6938 LKR
25 jul 2024 1 LKR = 0.0288 SVC 1 SVC = 34.6759 LKR
26 jul 2024 1 LKR = 0.0289 SVC 1 SVC = 34.6295 LKR
27 jul 2024 1 LKR = 0.0289 SVC 1 SVC = 34.63 LKR
28 jul 2024 1 LKR = 0.0289 SVC 1 SVC = 34.63 LKR
29 jul 2024 1 LKR = 0.0289 SVC 1 SVC = 34.5966 LKR
30 jul 2024 1 LKR = 0.0289 SVC 1 SVC = 34.5487 LKR
31 jul 2024 1 LKR = 0.0289 SVC 1 SVC = 34.5722 LKR

Aug 2024

DatumLKR-SVCSVC-LKR
01 aug 2024 1 LKR = 0.0288 SVC 1 SVC = 34.6852 LKR
02 aug 2024 1 LKR = 0.029 SVC 1 SVC = 34.5063 LKR
03 aug 2024 1 LKR = 0.029 SVC 1 SVC = 34.5048 LKR
04 aug 2024 1 LKR = 0.029 SVC 1 SVC = 34.5048 LKR
05 aug 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3469 LKR
06 aug 2024 1 LKR = 0.029 SVC 1 SVC = 34.5319 LKR
07 aug 2024 1 LKR = 0.029 SVC 1 SVC = 34.512 LKR
08 aug 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3996 LKR
09 aug 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2829 LKR
10 aug 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2829 LKR
11 aug 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2814 LKR
12 aug 2024 1 LKR = 0.0292 SVC 1 SVC = 34.1944 LKR
13 aug 2024 1 LKR = 0.0292 SVC 1 SVC = 34.1947 LKR
14 aug 2024 1 LKR = 0.0292 SVC 1 SVC = 34.197 LKR
15 aug 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1662 LKR
16 aug 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1379 LKR
17 aug 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1383 LKR
18 aug 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1383 LKR
19 aug 2024 1 LKR = 0.0293 SVC 1 SVC = 34.149 LKR
20 aug 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2333 LKR
21 aug 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3271 LKR
22 aug 2024 1 LKR = 0.0291 SVC 1 SVC = 34.4186 LKR
23 aug 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2663 LKR
24 aug 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2672 LKR
25 aug 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2672 LKR
26 aug 2024 1 LKR = 0.0291 SVC 1 SVC = 34.388 LKR
27 aug 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3327 LKR
28 aug 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3475 LKR
29 aug 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2945 LKR
30 aug 2024 1 LKR = 0.0292 SVC 1 SVC = 34.1923 LKR
31 aug 2024 1 LKR = 0.0292 SVC 1 SVC = 34.1923 LKR

Sep 2024

DatumLKR-SVCSVC-LKR
01 sep 2024 1 LKR = 0.0292 SVC 1 SVC = 34.1919 LKR
02 sep 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1648 LKR
03 sep 2024 1 LKR = 0.0293 SVC 1 SVC = 34.179 LKR
04 sep 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1616 LKR
05 sep 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1526 LKR
06 sep 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1434 LKR
07 sep 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1434 LKR
08 sep 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1434 LKR
09 sep 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3716 LKR
10 sep 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3326 LKR
11 sep 2024 1 LKR = 0.0291 SVC 1 SVC = 34.355 LKR
12 sep 2024 1 LKR = 0.029 SVC 1 SVC = 34.4725 LKR
13 sep 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2515 LKR
14 sep 2024 1 LKR = 0.029 SVC 1 SVC = 34.4322 LKR
15 sep 2024 1 LKR = 0.029 SVC 1 SVC = 34.4322 LKR
16 sep 2024 1 LKR = 0.029 SVC 1 SVC = 34.515 LKR
17 sep 2024 1 LKR = 0.029 SVC 1 SVC = 34.513 LKR
18 sep 2024 1 LKR = 0.0288 SVC 1 SVC = 34.6688 LKR
19 sep 2024 1 LKR = 0.0287 SVC 1 SVC = 34.7895 LKR
20 sep 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8694 LKR
21 sep 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8689 LKR
22 sep 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8689 LKR
23 sep 2024 1 LKR = 0.0287 SVC 1 SVC = 34.8151 LKR
24 sep 2024 1 LKR = 0.0289 SVC 1 SVC = 34.6287 LKR
25 sep 2024 1 LKR = 0.0291 SVC 1 SVC = 34.3822 LKR
26 sep 2024 1 LKR = 0.0292 SVC 1 SVC = 34.2571 LKR
27 sep 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1257 LKR
28 sep 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1257 LKR
29 sep 2024 1 LKR = 0.0293 SVC 1 SVC = 34.1257 LKR
30 sep 2024 1 LKR = 0.0295 SVC 1 SVC = 33.8586 LKR

Oct 2024

DatumLKR-SVCSVC-LKR
01 okt 2024 1 LKR = 0.0297 SVC 1 SVC = 33.7261 LKR
02 okt 2024 1 LKR = 0.0297 SVC 1 SVC = 33.7166 LKR
03 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5869 LKR
04 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5662 LKR
05 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5662 LKR
06 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5662 LKR
07 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5275 LKR
08 okt 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4863 LKR
09 okt 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4747 LKR
10 okt 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4699 LKR
11 okt 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4518 LKR
12 okt 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4518 LKR
13 okt 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4518 LKR
14 okt 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4872 LKR
15 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5094 LKR
16 okt 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4715 LKR
17 okt 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4694 LKR
18 okt 2024 1 LKR = 0.0299 SVC 1 SVC = 33.464 LKR
19 okt 2024 1 LKR = 0.0299 SVC 1 SVC = 33.464 LKR
20 okt 2024 1 LKR = 0.0299 SVC 1 SVC = 33.464 LKR
21 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5084 LKR
22 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5145 LKR
23 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.544 LKR
24 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5668 LKR
25 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5611 LKR
26 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5609 LKR
27 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5609 LKR
28 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5576 LKR
29 okt 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5633 LKR
30 okt 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4844 LKR
31 okt 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4784 LKR

Nov 2024

DatumLKR-SVCSVC-LKR
01 nov 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4815 LKR
02 nov 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4815 LKR
03 nov 2024 1 LKR = 0.0299 SVC 1 SVC = 33.482 LKR
04 nov 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5072 LKR
05 nov 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4914 LKR
06 nov 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4624 LKR
07 nov 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4394 LKR
08 nov 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4347 LKR
09 nov 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4347 LKR
10 nov 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4347 LKR
11 nov 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4459 LKR
12 nov 2024 1 LKR = 0.0299 SVC 1 SVC = 33.418 LKR
13 nov 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4035 LKR
14 nov 2024 1 LKR = 0.03 SVC 1 SVC = 33.3887 LKR
15 nov 2024 1 LKR = 0.03 SVC 1 SVC = 33.3884 LKR
16 nov 2024 1 LKR = 0.03 SVC 1 SVC = 33.3884 LKR
17 nov 2024 1 LKR = 0.03 SVC 1 SVC = 33.3884 LKR
18 nov 2024 1 LKR = 0.03 SVC 1 SVC = 33.2956 LKR
19 nov 2024 1 LKR = 0.0301 SVC 1 SVC = 33.2504 LKR
20 nov 2024 1 LKR = 0.0301 SVC 1 SVC = 33.2511 LKR
21 nov 2024 1 LKR = 0.0301 SVC 1 SVC = 33.2526 LKR
22 nov 2024 1 LKR = 0.0301 SVC 1 SVC = 33.262 LKR
23 nov 2024 1 LKR = 0.0301 SVC 1 SVC = 33.2617 LKR
24 nov 2024 1 LKR = 0.0301 SVC 1 SVC = 33.2617 LKR
25 nov 2024 1 LKR = 0.0301 SVC 1 SVC = 33.2552 LKR
26 nov 2024 1 LKR = 0.03 SVC 1 SVC = 33.2802 LKR
27 nov 2024 1 LKR = 0.0301 SVC 1 SVC = 33.2544 LKR
28 nov 2024 1 LKR = 0.0301 SVC 1 SVC = 33.2225 LKR
29 nov 2024 1 LKR = 0.0301 SVC 1 SVC = 33.2179 LKR
30 nov 2024 1 LKR = 0.0301 SVC 1 SVC = 33.2179 LKR

Dec 2024

DatumLKR-SVCSVC-LKR
01 dec 2024 1 LKR = 0.0301 SVC 1 SVC = 33.2179 LKR
02 dec 2024 1 LKR = 0.0301 SVC 1 SVC = 33.2228 LKR
03 dec 2024 1 LKR = 0.0301 SVC 1 SVC = 33.207 LKR
04 dec 2024 1 LKR = 0.0301 SVC 1 SVC = 33.1886 LKR
05 dec 2024 1 LKR = 0.0301 SVC 1 SVC = 33.1782 LKR
06 dec 2024 1 LKR = 0.0301 SVC 1 SVC = 33.179 LKR
07 dec 2024 1 LKR = 0.0301 SVC 1 SVC = 33.179 LKR
08 dec 2024 1 LKR = 0.0301 SVC 1 SVC = 33.179 LKR
09 dec 2024 1 LKR = 0.0301 SVC 1 SVC = 33.1823 LKR
10 dec 2024 1 LKR = 0.0301 SVC 1 SVC = 33.1712 LKR
11 dec 2024 1 LKR = 0.0302 SVC 1 SVC = 33.1633 LKR
12 dec 2024 1 LKR = 0.0302 SVC 1 SVC = 33.1612 LKR
13 dec 2024 1 LKR = 0.0302 SVC 1 SVC = 33.1652 LKR
14 dec 2024 1 LKR = 0.0302 SVC 1 SVC = 33.1652 LKR
15 dec 2024 1 LKR = 0.0302 SVC 1 SVC = 33.1652 LKR
16 dec 2024 1 LKR = 0.0301 SVC 1 SVC = 33.2307 LKR
17 dec 2024 1 LKR = 0.0301 SVC 1 SVC = 33.2739 LKR
18 dec 2024 1 LKR = 0.03 SVC 1 SVC = 33.3076 LKR
19 dec 2024 1 LKR = 0.0299 SVC 1 SVC = 33.476 LKR
20 dec 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5536 LKR
21 dec 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5533 LKR
22 dec 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5533 LKR
23 dec 2024 1 LKR = 0.0296 SVC 1 SVC = 33.8396 LKR
24 dec 2024 1 LKR = 0.0297 SVC 1 SVC = 33.6807 LKR
25 dec 2024 1 LKR = 0.0297 SVC 1 SVC = 33.6807 LKR
26 dec 2024 1 LKR = 0.0297 SVC 1 SVC = 33.6807 LKR
27 dec 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4299 LKR
28 dec 2024 1 LKR = 0.0299 SVC 1 SVC = 33.43 LKR
29 dec 2024 1 LKR = 0.0299 SVC 1 SVC = 33.43 LKR
30 dec 2024 1 LKR = 0.0299 SVC 1 SVC = 33.4283 LKR
31 dec 2024 1 LKR = 0.0298 SVC 1 SVC = 33.5035 LKR

LKR-SVC en SVC-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats