> LKR-STD en STD-LKR wisselkoersen - 2026

LKR-STD en STD-LKR wisselkoersen - 2026

LKR-STD en STD-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-STD en STD-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 LKR = 66,3628 STD

1 STD = 0,0151 LKR

1J 2J 3J

LKR tegen STDSTD tegen LKR

Jan 2026

Datum	LKR-STD	STD-LKR
01 jan 2026	1 LKR = 66.7933 STD	1 STD = 0.015 LKR
02 jan 2026	1 LKR = 66.8276 STD	1 STD = 0.015 LKR
03 jan 2026	1 LKR = 66.8569 STD	1 STD = 0.015 LKR
04 jan 2026	1 LKR = 66.8569 STD	1 STD = 0.015 LKR
05 jan 2026	1 LKR = 66.7795 STD	1 STD = 0.015 LKR
06 jan 2026	1 LKR = 66.784 STD	1 STD = 0.015 LKR
07 jan 2026	1 LKR = 66.7087 STD	1 STD = 0.015 LKR
08 jan 2026	1 LKR = 66.9585 STD	1 STD = 0.0149 LKR
09 jan 2026	1 LKR = 66.9367 STD	1 STD = 0.0149 LKR
10 jan 2026	1 LKR = 66.9367 STD	1 STD = 0.0149 LKR
11 jan 2026	1 LKR = 66.8959 STD	1 STD = 0.0149 LKR
12 jan 2026	1 LKR = 66.9856 STD	1 STD = 0.0149 LKR
13 jan 2026	1 LKR = 66.9385 STD	1 STD = 0.0149 LKR
14 jan 2026	1 LKR = 66.8754 STD	1 STD = 0.015 LKR
15 jan 2026	1 LKR = 66.9023 STD	1 STD = 0.0149 LKR
16 jan 2026	1 LKR = 66.8194 STD	1 STD = 0.015 LKR
17 jan 2026	1 LKR = 66.7325 STD	1 STD = 0.015 LKR
18 jan 2026	1 LKR = 66.7325 STD	1 STD = 0.015 LKR
19 jan 2026	1 LKR = 66.845 STD	1 STD = 0.015 LKR
20 jan 2026	1 LKR = 66.8662 STD	1 STD = 0.015 LKR
21 jan 2026	1 LKR = 66.8808 STD	1 STD = 0.015 LKR
22 jan 2026	1 LKR = 66.8304 STD	1 STD = 0.015 LKR
23 jan 2026	1 LKR = 66.8331 STD	1 STD = 0.015 LKR
24 jan 2026	1 LKR = 67.3283 STD	1 STD = 0.0149 LKR
25 jan 2026	1 LKR = 67.3283 STD	1 STD = 0.0149 LKR
26 jan 2026	1 LKR = 66.8457 STD	1 STD = 0.015 LKR
27 jan 2026	1 LKR = 66.9289 STD	1 STD = 0.0149 LKR
28 jan 2026	1 LKR = 66.8768 STD	1 STD = 0.015 LKR
29 jan 2026	1 LKR = 66.8061 STD	1 STD = 0.015 LKR
30 jan 2026	1 LKR = 66.9185 STD	1 STD = 0.0149 LKR
31 jan 2026	1 LKR = 66.4141 STD	1 STD = 0.0151 LKR

Feb 2026

Datum	LKR-STD	STD-LKR
01 feb 2026	1 LKR = 66.399 STD	1 STD = 0.0151 LKR
02 feb 2026	1 LKR = 66.7668 STD	1 STD = 0.015 LKR
03 feb 2026	1 LKR = 66.9014 STD	1 STD = 0.0149 LKR
04 feb 2026	1 LKR = 66.9106 STD	1 STD = 0.0149 LKR
05 feb 2026	1 LKR = 66.8651 STD	1 STD = 0.015 LKR
06 feb 2026	1 LKR = 66.8999 STD	1 STD = 0.0149 LKR
07 feb 2026	1 LKR = 67.0971 STD	1 STD = 0.0149 LKR
08 feb 2026	1 LKR = 67.0971 STD	1 STD = 0.0149 LKR
09 feb 2026	1 LKR = 66.9163 STD	1 STD = 0.0149 LKR
10 feb 2026	1 LKR = 66.9111 STD	1 STD = 0.0149 LKR
11 feb 2026	1 LKR = 66.8984 STD	1 STD = 0.0149 LKR
12 feb 2026	1 LKR = 66.8849 STD	1 STD = 0.015 LKR
13 feb 2026	1 LKR = 66.9349 STD	1 STD = 0.0149 LKR
14 feb 2026	1 LKR = 67.0074 STD	1 STD = 0.0149 LKR
15 feb 2026	1 LKR = 67.0074 STD	1 STD = 0.0149 LKR
16 feb 2026	1 LKR = 66.9009 STD	1 STD = 0.0149 LKR
17 feb 2026	1 LKR = 66.8954 STD	1 STD = 0.0149 LKR
18 feb 2026	1 LKR = 66.9384 STD	1 STD = 0.0149 LKR
19 feb 2026	1 LKR = 66.8712 STD	1 STD = 0.015 LKR
20 feb 2026	1 LKR = 66.887 STD	1 STD = 0.015 LKR
21 feb 2026	1 LKR = 67.0462 STD	1 STD = 0.0149 LKR
22 feb 2026	1 LKR = 67.0462 STD	1 STD = 0.0149 LKR
23 feb 2026	1 LKR = 66.9796 STD	1 STD = 0.0149 LKR
24 feb 2026	1 LKR = 66.8691 STD	1 STD = 0.015 LKR
25 feb 2026	1 LKR = 66.9478 STD	1 STD = 0.0149 LKR
26 feb 2026	1 LKR = 66.9809 STD	1 STD = 0.0149 LKR
27 feb 2026	1 LKR = 66.9624 STD	1 STD = 0.0149 LKR
28 feb 2026	1 LKR = 67.0393 STD	1 STD = 0.0149 LKR

Mar 2026

Datum	LKR-STD	STD-LKR
01 mrt 2026	1 LKR = 67.0393 STD	1 STD = 0.0149 LKR
02 mrt 2026	1 LKR = 66.8596 STD	1 STD = 0.015 LKR
03 mrt 2026	1 LKR = 66.7916 STD	1 STD = 0.015 LKR
04 mrt 2026	1 LKR = 66.7075 STD	1 STD = 0.015 LKR
05 mrt 2026	1 LKR = 66.5798 STD	1 STD = 0.015 LKR
06 mrt 2026	1 LKR = 66.5247 STD	1 STD = 0.015 LKR
07 mrt 2026	1 LKR = 66.8864 STD	1 STD = 0.015 LKR
08 mrt 2026	1 LKR = 66.8864 STD	1 STD = 0.015 LKR
09 mrt 2026	1 LKR = 66.4531 STD	1 STD = 0.015 LKR
10 mrt 2026	1 LKR = 66.5327 STD	1 STD = 0.015 LKR
11 mrt 2026	1 LKR = 66.5906 STD	1 STD = 0.015 LKR
12 mrt 2026	1 LKR = 66.5028 STD	1 STD = 0.015 LKR
13 mrt 2026	1 LKR = 66.4872 STD	1 STD = 0.015 LKR
14 mrt 2026	1 LKR = 66.5104 STD	1 STD = 0.015 LKR
15 mrt 2026	1 LKR = 66.5104 STD	1 STD = 0.015 LKR
16 mrt 2026	1 LKR = 66.4817 STD	1 STD = 0.015 LKR
17 mrt 2026	1 LKR = 66.5234 STD	1 STD = 0.015 LKR
18 mrt 2026	1 LKR = 66.3727 STD	1 STD = 0.0151 LKR
19 mrt 2026	1 LKR = 66.3723 STD	1 STD = 0.0151 LKR
20 mrt 2026	1 LKR = 66.3674 STD	1 STD = 0.0151 LKR
21 mrt 2026	1 LKR = 66.4637 STD	1 STD = 0.015 LKR
22 mrt 2026	1 LKR = 66.4637 STD	1 STD = 0.015 LKR
23 mrt 2026	1 LKR = 66.0138 STD	1 STD = 0.0151 LKR
24 mrt 2026	1 LKR = 65.8317 STD	1 STD = 0.0152 LKR
25 mrt 2026	1 LKR = 65.7746 STD	1 STD = 0.0152 LKR
26 mrt 2026	1 LKR = 65.8565 STD	1 STD = 0.0152 LKR
27 mrt 2026	1 LKR = 65.7 STD	1 STD = 0.0152 LKR
28 mrt 2026	1 LKR = 65.7 STD	1 STD = 0.0152 LKR
29 mrt 2026	1 LKR = 65.9224 STD	1 STD = 0.0152 LKR
30 mrt 2026	1 LKR = 65.6474 STD	1 STD = 0.0152 LKR
31 mrt 2026	1 LKR = 65.6415 STD	1 STD = 0.0152 LKR

Apr 2026

Datum	LKR-STD	STD-LKR
01 apr 2026	1 LKR = 65.672 STD	1 STD = 0.0152 LKR
02 apr 2026	1 LKR = 65.5979 STD	1 STD = 0.0152 LKR
03 apr 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
04 apr 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
05 apr 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
06 apr 2026	1 LKR = 65.7487 STD	1 STD = 0.0152 LKR
07 apr 2026	1 LKR = 65.5811 STD	1 STD = 0.0152 LKR
08 apr 2026	1 LKR = 65.7063 STD	1 STD = 0.0152 LKR
09 apr 2026	1 LKR = 65.6399 STD	1 STD = 0.0152 LKR
10 apr 2026	1 LKR = 65.6081 STD	1 STD = 0.0152 LKR
11 apr 2026	1 LKR = 65.6831 STD	1 STD = 0.0152 LKR
12 apr 2026	1 LKR = 65.6831 STD	1 STD = 0.0152 LKR
13 apr 2026	1 LKR = 65.619 STD	1 STD = 0.0152 LKR
14 apr 2026	1 LKR = 65.6116 STD	1 STD = 0.0152 LKR
15 apr 2026	1 LKR = 65.6076 STD	1 STD = 0.0152 LKR
16 apr 2026	1 LKR = 65.5658 STD	1 STD = 0.0153 LKR
17 apr 2026	1 LKR = 65.4947 STD	1 STD = 0.0153 LKR
18 apr 2026	1 LKR = 65.3689 STD	1 STD = 0.0153 LKR
19 apr 2026	1 LKR = 65.3689 STD	1 STD = 0.0153 LKR
20 apr 2026	1 LKR = 65.4211 STD	1 STD = 0.0153 LKR
21 apr 2026	1 LKR = 65.3891 STD	1 STD = 0.0153 LKR
22 apr 2026	1 LKR = 65.1048 STD	1 STD = 0.0154 LKR
23 apr 2026	1 LKR = 64.913 STD	1 STD = 0.0154 LKR
24 apr 2026	1 LKR = 64.9483 STD	1 STD = 0.0154 LKR
25 apr 2026	1 LKR = 65.0401 STD	1 STD = 0.0154 LKR
26 apr 2026	1 LKR = 65.0401 STD	1 STD = 0.0154 LKR
27 apr 2026	1 LKR = 65.0096 STD	1 STD = 0.0154 LKR
28 apr 2026	1 LKR = 64.9479 STD	1 STD = 0.0154 LKR
29 apr 2026	1 LKR = 64.7623 STD	1 STD = 0.0154 LKR
30 apr 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR

May 2026

Datum	LKR-STD	STD-LKR
01 mei 2026	1 LKR = 64.7477 STD	1 STD = 0.0154 LKR

LKR-STD en STD-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws