> LKR-STD en STD-LKR wisselkoersen - 2025

LKR-STD en STD-LKR wisselkoersen - 2025

LKR-STD en STD-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-STD en STD-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 69,6701 STD

1 STD = 0,0144 LKR

1J 2J 3J

LKR tegen STDSTD tegen LKR

Jan 2025

Datum	LKR-STD	STD-LKR
01 jan 2025	1 LKR = 70.809 STD	1 STD = 0.0141 LKR
02 jan 2025	1 LKR = 70.5873 STD	1 STD = 0.0142 LKR
03 jan 2025	1 LKR = 70.4453 STD	1 STD = 0.0142 LKR
04 jan 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
05 jan 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
06 jan 2025	1 LKR = 69.9275 STD	1 STD = 0.0143 LKR
07 jan 2025	1 LKR = 70.0127 STD	1 STD = 0.0143 LKR
08 jan 2025	1 LKR = 69.8531 STD	1 STD = 0.0143 LKR
09 jan 2025	1 LKR = 70.2533 STD	1 STD = 0.0142 LKR
10 jan 2025	1 LKR = 70.2702 STD	1 STD = 0.0142 LKR
11 jan 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
12 jan 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
13 jan 2025	1 LKR = 70.202 STD	1 STD = 0.0142 LKR
14 jan 2025	1 LKR = 70.1884 STD	1 STD = 0.0142 LKR
15 jan 2025	1 LKR = 70.0236 STD	1 STD = 0.0143 LKR
16 jan 2025	1 LKR = 69.8097 STD	1 STD = 0.0143 LKR
17 jan 2025	1 LKR = 69.8018 STD	1 STD = 0.0143 LKR
18 jan 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
19 jan 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
20 jan 2025	1 LKR = 69.728 STD	1 STD = 0.0143 LKR
21 jan 2025	1 LKR = 69.5967 STD	1 STD = 0.0144 LKR
22 jan 2025	1 LKR = 69.9725 STD	1 STD = 0.0143 LKR
23 jan 2025	1 LKR = 69.2797 STD	1 STD = 0.0144 LKR
24 jan 2025	1 LKR = 69.3758 STD	1 STD = 0.0144 LKR
25 jan 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
26 jan 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
27 jan 2025	1 LKR = 69.3361 STD	1 STD = 0.0144 LKR
28 jan 2025	1 LKR = 69.644 STD	1 STD = 0.0144 LKR
29 jan 2025	1 LKR = 69.7634 STD	1 STD = 0.0143 LKR
30 jan 2025	1 LKR = 69.6007 STD	1 STD = 0.0144 LKR
31 jan 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR

Feb 2025

Datum	LKR-STD	STD-LKR
01 feb 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR
02 feb 2025	1 LKR = 69.3648 STD	1 STD = 0.0144 LKR
03 feb 2025	1 LKR = 69.1248 STD	1 STD = 0.0145 LKR
04 feb 2025	1 LKR = 69.102 STD	1 STD = 0.0145 LKR
05 feb 2025	1 LKR = 69.3043 STD	1 STD = 0.0144 LKR
06 feb 2025	1 LKR = 69.3793 STD	1 STD = 0.0144 LKR
07 feb 2025	1 LKR = 69.5812 STD	1 STD = 0.0144 LKR
08 feb 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
09 feb 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
10 feb 2025	1 LKR = 69.6754 STD	1 STD = 0.0144 LKR
11 feb 2025	1 LKR = 69.6783 STD	1 STD = 0.0144 LKR
12 feb 2025	1 LKR = 69.6524 STD	1 STD = 0.0144 LKR
13 feb 2025	1 LKR = 69.8317 STD	1 STD = 0.0143 LKR
14 feb 2025	1 LKR = 70.0076 STD	1 STD = 0.0143 LKR
15 feb 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
16 feb 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
17 feb 2025	1 LKR = 70.0041 STD	1 STD = 0.0143 LKR
18 feb 2025	1 LKR = 69.8422 STD	1 STD = 0.0143 LKR
19 feb 2025	1 LKR = 69.7439 STD	1 STD = 0.0143 LKR
20 feb 2025	1 LKR = 69.9102 STD	1 STD = 0.0143 LKR
21 feb 2025	1 LKR = 69.9754 STD	1 STD = 0.0143 LKR
22 feb 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
23 feb 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
24 feb 2025	1 LKR = 70.0293 STD	1 STD = 0.0143 LKR
25 feb 2025	1 LKR = 70.071 STD	1 STD = 0.0143 LKR
26 feb 2025	1 LKR = 70.0313 STD	1 STD = 0.0143 LKR
27 feb 2025	1 LKR = 70.1165 STD	1 STD = 0.0143 LKR
28 feb 2025	1 LKR = 70.073 STD	1 STD = 0.0143 LKR

Mar 2025

Datum	LKR-STD	STD-LKR
01 mrt 2025	1 LKR = 70.142 STD	1 STD = 0.0143 LKR
02 mrt 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
03 mrt 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
04 mrt 2025	1 LKR = 70.1008 STD	1 STD = 0.0143 LKR
05 mrt 2025	1 LKR = 70.1796 STD	1 STD = 0.0142 LKR
06 mrt 2025	1 LKR = 70.0283 STD	1 STD = 0.0143 LKR
07 mrt 2025	1 LKR = 70.0203 STD	1 STD = 0.0143 LKR
08 mrt 2025	1 LKR = 70.0969 STD	1 STD = 0.0143 LKR
09 mrt 2025	1 LKR = 69.9715 STD	1 STD = 0.0143 LKR
10 mrt 2025	1 LKR = 70.1056 STD	1 STD = 0.0143 LKR
11 mrt 2025	1 LKR = 70.0106 STD	1 STD = 0.0143 LKR
12 mrt 2025	1 LKR = 70.019 STD	1 STD = 0.0143 LKR
13 mrt 2025	1 LKR = 70.0865 STD	1 STD = 0.0143 LKR
14 mrt 2025	1 LKR = 70.0576 STD	1 STD = 0.0143 LKR
15 mrt 2025	1 LKR = 69.9962 STD	1 STD = 0.0143 LKR
16 mrt 2025	1 LKR = 69.8526 STD	1 STD = 0.0143 LKR
17 mrt 2025	1 LKR = 69.8146 STD	1 STD = 0.0143 LKR
18 mrt 2025	1 LKR = 69.7897 STD	1 STD = 0.0143 LKR
19 mrt 2025	1 LKR = 69.8839 STD	1 STD = 0.0143 LKR
20 mrt 2025	1 LKR = 69.8605 STD	1 STD = 0.0143 LKR
21 mrt 2025	1 LKR = 69.8419 STD	1 STD = 0.0143 LKR
22 mrt 2025	1 LKR = 70.0135 STD	1 STD = 0.0143 LKR
23 mrt 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
24 mrt 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
25 mrt 2025	1 LKR = 69.6982 STD	1 STD = 0.0143 LKR
26 mrt 2025	1 LKR = 69.8119 STD	1 STD = 0.0143 LKR
27 mrt 2025	1 LKR = 69.9003 STD	1 STD = 0.0143 LKR
28 mrt 2025	1 LKR = 69.8803 STD	1 STD = 0.0143 LKR
29 mrt 2025	1 LKR = 69.8116 STD	1 STD = 0.0143 LKR
30 mrt 2025	1 LKR = 69.8949 STD	1 STD = 0.0143 LKR
31 mrt 2025	1 LKR = 69.8828 STD	1 STD = 0.0143 LKR

Apr 2025

Datum	LKR-STD	STD-LKR
01 apr 2025	1 LKR = 70.0599 STD	1 STD = 0.0143 LKR
02 apr 2025	1 LKR = 69.9602 STD	1 STD = 0.0143 LKR
03 apr 2025	1 LKR = 70.2785 STD	1 STD = 0.0142 LKR
04 apr 2025	1 LKR = 69.969 STD	1 STD = 0.0143 LKR
05 apr 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
06 apr 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
07 apr 2025	1 LKR = 69.4617 STD	1 STD = 0.0144 LKR
08 apr 2025	1 LKR = 69.7618 STD	1 STD = 0.0143 LKR
09 apr 2025	1 LKR = 68.8127 STD	1 STD = 0.0145 LKR
10 apr 2025	1 LKR = 69.3961 STD	1 STD = 0.0144 LKR
11 apr 2025	1 LKR = 69.6847 STD	1 STD = 0.0144 LKR
12 apr 2025	1 LKR = 69.535 STD	1 STD = 0.0144 LKR
13 apr 2025	1 LKR = 69.4042 STD	1 STD = 0.0144 LKR
14 apr 2025	1 LKR = 69.4048 STD	1 STD = 0.0144 LKR
15 apr 2025	1 LKR = 69.3708 STD	1 STD = 0.0144 LKR
16 apr 2025	1 LKR = 69.3433 STD	1 STD = 0.0144 LKR
17 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
18 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
19 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
20 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
21 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
22 apr 2025	1 LKR = 69.0202 STD	1 STD = 0.0145 LKR
23 apr 2025	1 LKR = 69.0652 STD	1 STD = 0.0145 LKR
24 apr 2025	1 LKR = 69.0538 STD	1 STD = 0.0145 LKR
25 apr 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
26 apr 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
27 apr 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
28 apr 2025	1 LKR = 69.09 STD	1 STD = 0.0145 LKR
29 apr 2025	1 LKR = 69.1173 STD	1 STD = 0.0145 LKR
30 apr 2025	1 LKR = 69.1613 STD	1 STD = 0.0145 LKR

May 2025

Datum	LKR-STD	STD-LKR
01 mei 2025	1 LKR = 68.9337 STD	1 STD = 0.0145 LKR
02 mei 2025	1 LKR = 69.105 STD	1 STD = 0.0145 LKR
03 mei 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
04 mei 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
05 mei 2025	1 LKR = 69.1608 STD	1 STD = 0.0145 LKR
06 mei 2025	1 LKR = 69.1205 STD	1 STD = 0.0145 LKR
07 mei 2025	1 LKR = 69.1337 STD	1 STD = 0.0145 LKR
08 mei 2025	1 LKR = 69.2473 STD	1 STD = 0.0144 LKR
09 mei 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
10 mei 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
11 mei 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
12 mei 2025	1 LKR = 69.3846 STD	1 STD = 0.0144 LKR
13 mei 2025	1 LKR = 69.2895 STD	1 STD = 0.0144 LKR
14 mei 2025	1 LKR = 69.2429 STD	1 STD = 0.0144 LKR
15 mei 2025	1 LKR = 69.2937 STD	1 STD = 0.0144 LKR
16 mei 2025	1 LKR = 69.2041 STD	1 STD = 0.0145 LKR
17 mei 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
18 mei 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
19 mei 2025	1 LKR = 69.0088 STD	1 STD = 0.0145 LKR

LKR-STD en STD-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws