currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-SRD en SRD-LKR wisselkoersen - 2026

LKR-SRD en SRD-LKR wisselkoersen - 2026

LKR-SRD en SRD-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-SRD en SRD-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LKR = 0,121 SRD
1 SRD = 8,2611 LKR
1J 2J 3J

Jan 2026

DatumLKR-SRDSRD-LKR
01 jan 2026 1 LKR = 0.123 SRD 1 SRD = 8.1277 LKR
02 jan 2026 1 LKR = 0.1231 SRD 1 SRD = 8.1235 LKR
03 jan 2026 1 LKR = 0.1232 SRD 1 SRD = 8.12 LKR
04 jan 2026 1 LKR = 0.1232 SRD 1 SRD = 8.12 LKR
05 jan 2026 1 LKR = 0.123 SRD 1 SRD = 8.1294 LKR
06 jan 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1031 LKR
07 jan 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1006 LKR
08 jan 2026 1 LKR = 0.1236 SRD 1 SRD = 8.0889 LKR
09 jan 2026 1 LKR = 0.1238 SRD 1 SRD = 8.0756 LKR
10 jan 2026 1 LKR = 0.1235 SRD 1 SRD = 8.0966 LKR
11 jan 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1015 LKR
12 jan 2026 1 LKR = 0.1236 SRD 1 SRD = 8.0907 LKR
13 jan 2026 1 LKR = 0.1235 SRD 1 SRD = 8.0998 LKR
14 jan 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1069 LKR
15 jan 2026 1 LKR = 0.1238 SRD 1 SRD = 8.0794 LKR
16 jan 2026 1 LKR = 0.1235 SRD 1 SRD = 8.0962 LKR
17 jan 2026 1 LKR = 0.1237 SRD 1 SRD = 8.0859 LKR
18 jan 2026 1 LKR = 0.1237 SRD 1 SRD = 8.0859 LKR
19 jan 2026 1 LKR = 0.1239 SRD 1 SRD = 8.0723 LKR
20 jan 2026 1 LKR = 0.1237 SRD 1 SRD = 8.0839 LKR
21 jan 2026 1 LKR = 0.1238 SRD 1 SRD = 8.078 LKR
22 jan 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1056 LKR
23 jan 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1038 LKR
24 jan 2026 1 LKR = 0.124 SRD 1 SRD = 8.0643 LKR
25 jan 2026 1 LKR = 0.124 SRD 1 SRD = 8.0643 LKR
26 jan 2026 1 LKR = 0.1231 SRD 1 SRD = 8.1225 LKR
27 jan 2026 1 LKR = 0.1233 SRD 1 SRD = 8.1116 LKR
28 jan 2026 1 LKR = 0.1237 SRD 1 SRD = 8.0814 LKR
29 jan 2026 1 LKR = 0.1229 SRD 1 SRD = 8.1335 LKR
30 jan 2026 1 LKR = 0.1229 SRD 1 SRD = 8.1388 LKR
31 jan 2026 1 LKR = 0.1221 SRD 1 SRD = 8.1904 LKR

Feb 2026

DatumLKR-SRDSRD-LKR
01 feb 2026 1 LKR = 0.1221 SRD 1 SRD = 8.1923 LKR
02 feb 2026 1 LKR = 0.1227 SRD 1 SRD = 8.1472 LKR
03 feb 2026 1 LKR = 0.1229 SRD 1 SRD = 8.1362 LKR
04 feb 2026 1 LKR = 0.1232 SRD 1 SRD = 8.116 LKR
05 feb 2026 1 LKR = 0.1224 SRD 1 SRD = 8.1688 LKR
06 feb 2026 1 LKR = 0.1224 SRD 1 SRD = 8.1697 LKR
07 feb 2026 1 LKR = 0.1226 SRD 1 SRD = 8.1569 LKR
08 feb 2026 1 LKR = 0.1226 SRD 1 SRD = 8.1569 LKR
09 feb 2026 1 LKR = 0.1223 SRD 1 SRD = 8.179 LKR
10 feb 2026 1 LKR = 0.1228 SRD 1 SRD = 8.1465 LKR
11 feb 2026 1 LKR = 0.1225 SRD 1 SRD = 8.1655 LKR
12 feb 2026 1 LKR = 0.1221 SRD 1 SRD = 8.1917 LKR
13 feb 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1851 LKR
14 feb 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1817 LKR
15 feb 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1817 LKR
16 feb 2026 1 LKR = 0.122 SRD 1 SRD = 8.1947 LKR
17 feb 2026 1 LKR = 0.1221 SRD 1 SRD = 8.1871 LKR
18 feb 2026 1 LKR = 0.1219 SRD 1 SRD = 8.2016 LKR
19 feb 2026 1 LKR = 0.1218 SRD 1 SRD = 8.2099 LKR
20 feb 2026 1 LKR = 0.1216 SRD 1 SRD = 8.2249 LKR
21 feb 2026 1 LKR = 0.1219 SRD 1 SRD = 8.2027 LKR
22 feb 2026 1 LKR = 0.1219 SRD 1 SRD = 8.2027 LKR
23 feb 2026 1 LKR = 0.1218 SRD 1 SRD = 8.2108 LKR
24 feb 2026 1 LKR = 0.1215 SRD 1 SRD = 8.2336 LKR
25 feb 2026 1 LKR = 0.1223 SRD 1 SRD = 8.178 LKR
26 feb 2026 1 LKR = 0.1224 SRD 1 SRD = 8.1723 LKR
27 feb 2026 1 LKR = 0.1223 SRD 1 SRD = 8.1779 LKR
28 feb 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1847 LKR

Mar 2026

DatumLKR-SRDSRD-LKR
01 mrt 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1847 LKR
02 mrt 2026 1 LKR = 0.1219 SRD 1 SRD = 8.2067 LKR
03 mrt 2026 1 LKR = 0.1218 SRD 1 SRD = 8.2089 LKR
04 mrt 2026 1 LKR = 0.1212 SRD 1 SRD = 8.2541 LKR
05 mrt 2026 1 LKR = 0.1208 SRD 1 SRD = 8.2799 LKR
06 mrt 2026 1 LKR = 0.1212 SRD 1 SRD = 8.2491 LKR
07 mrt 2026 1 LKR = 0.1217 SRD 1 SRD = 8.2177 LKR
08 mrt 2026 1 LKR = 0.1217 SRD 1 SRD = 8.2177 LKR
09 mrt 2026 1 LKR = 0.1209 SRD 1 SRD = 8.2713 LKR
10 mrt 2026 1 LKR = 0.1211 SRD 1 SRD = 8.2591 LKR
11 mrt 2026 1 LKR = 0.1208 SRD 1 SRD = 8.28 LKR
12 mrt 2026 1 LKR = 0.1204 SRD 1 SRD = 8.3055 LKR
13 mrt 2026 1 LKR = 0.12 SRD 1 SRD = 8.3312 LKR
14 mrt 2026 1 LKR = 0.1207 SRD 1 SRD = 8.288 LKR
15 mrt 2026 1 LKR = 0.1207 SRD 1 SRD = 8.288 LKR
16 mrt 2026 1 LKR = 0.1206 SRD 1 SRD = 8.2916 LKR
17 mrt 2026 1 LKR = 0.1208 SRD 1 SRD = 8.2812 LKR
18 mrt 2026 1 LKR = 0.1207 SRD 1 SRD = 8.2882 LKR
19 mrt 2026 1 LKR = 0.1199 SRD 1 SRD = 8.3437 LKR
20 mrt 2026 1 LKR = 0.1202 SRD 1 SRD = 8.3161 LKR
21 mrt 2026 1 LKR = 0.1204 SRD 1 SRD = 8.3072 LKR
22 mrt 2026 1 LKR = 0.1204 SRD 1 SRD = 8.3072 LKR
23 mrt 2026 1 LKR = 0.1196 SRD 1 SRD = 8.3639 LKR
24 mrt 2026 1 LKR = 0.1188 SRD 1 SRD = 8.4209 LKR
25 mrt 2026 1 LKR = 0.1187 SRD 1 SRD = 8.4275 LKR
26 mrt 2026 1 LKR = 0.1188 SRD 1 SRD = 8.4168 LKR
27 mrt 2026 1 LKR = 0.1192 SRD 1 SRD = 8.3871 LKR
28 mrt 2026 1 LKR = 0.1194 SRD 1 SRD = 8.3784 LKR
29 mrt 2026 1 LKR = 0.1198 SRD 1 SRD = 8.3502 LKR
30 mrt 2026 1 LKR = 0.1193 SRD 1 SRD = 8.3852 LKR
31 mrt 2026 1 LKR = 0.1192 SRD 1 SRD = 8.3859 LKR

Apr 2026

DatumLKR-SRDSRD-LKR
01 apr 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4329 LKR
02 apr 2026 1 LKR = 0.1184 SRD 1 SRD = 8.4447 LKR
03 apr 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4283 LKR
04 apr 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4283 LKR
05 apr 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4283 LKR
06 apr 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4283 LKR
07 apr 2026 1 LKR = 0.1183 SRD 1 SRD = 8.4498 LKR
08 apr 2026 1 LKR = 0.1189 SRD 1 SRD = 8.413 LKR
09 apr 2026 1 LKR = 0.1191 SRD 1 SRD = 8.3966 LKR
10 apr 2026 1 LKR = 0.1191 SRD 1 SRD = 8.3959 LKR
11 apr 2026 1 LKR = 0.1188 SRD 1 SRD = 8.4146 LKR
12 apr 2026 1 LKR = 0.1188 SRD 1 SRD = 8.4146 LKR
13 apr 2026 1 LKR = 0.1187 SRD 1 SRD = 8.4228 LKR
14 apr 2026 1 LKR = 0.1187 SRD 1 SRD = 8.4276 LKR
15 apr 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4287 LKR
16 apr 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4351 LKR
17 apr 2026 1 LKR = 0.1187 SRD 1 SRD = 8.4269 LKR
18 apr 2026 1 LKR = 0.1191 SRD 1 SRD = 8.3974 LKR
19 apr 2026 1 LKR = 0.1191 SRD 1 SRD = 8.3974 LKR
20 apr 2026 1 LKR = 0.1192 SRD 1 SRD = 8.3907 LKR
21 apr 2026 1 LKR = 0.1183 SRD 1 SRD = 8.4524 LKR
22 apr 2026 1 LKR = 0.1179 SRD 1 SRD = 8.484 LKR
23 apr 2026 1 LKR = 0.1175 SRD 1 SRD = 8.5124 LKR
24 apr 2026 1 LKR = 0.1174 SRD 1 SRD = 8.5212 LKR
25 apr 2026 1 LKR = 0.1177 SRD 1 SRD = 8.4945 LKR
26 apr 2026 1 LKR = 0.1177 SRD 1 SRD = 8.4945 LKR
27 apr 2026 1 LKR = 0.1177 SRD 1 SRD = 8.4985 LKR
28 apr 2026 1 LKR = 0.1172 SRD 1 SRD = 8.529 LKR
29 apr 2026 1 LKR = 0.1172 SRD 1 SRD = 8.5306 LKR
30 apr 2026 1 LKR = 0.1172 SRD 1 SRD = 8.5335 LKR

May 2026

DatumLKR-SRDSRD-LKR
01 mei 2026 1 LKR = 0.1172 SRD 1 SRD = 8.5341 LKR

LKR-SRD en SRD-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats