currencystats247.com

CurrencyStats247 > Wisselkoersen > LKR-SLL en SLL-LKR wisselkoersen - 2026

LKR-SLL en SLL-LKR wisselkoersen - 2026

LKR-SLL en SLL-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-SLL en SLL-LKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LKR = 67,2582 SLL
1 SLL = 0,0149 LKR
1J 2J 3J

Jan 2026

DatumLKR-SLLSLL-LKR
01 jan 2026 1 LKR = 67.6695 SLL 1 SLL = 0.0148 LKR
02 jan 2026 1 LKR = 67.7043 SLL 1 SLL = 0.0148 LKR
03 jan 2026 1 LKR = 67.734 SLL 1 SLL = 0.0148 LKR
04 jan 2026 1 LKR = 67.734 SLL 1 SLL = 0.0148 LKR
05 jan 2026 1 LKR = 67.6556 SLL 1 SLL = 0.0148 LKR
06 jan 2026 1 LKR = 67.6601 SLL 1 SLL = 0.0148 LKR
07 jan 2026 1 LKR = 67.5838 SLL 1 SLL = 0.0148 LKR
08 jan 2026 1 LKR = 67.8369 SLL 1 SLL = 0.0147 LKR
09 jan 2026 1 LKR = 67.8148 SLL 1 SLL = 0.0147 LKR
10 jan 2026 1 LKR = 67.8148 SLL 1 SLL = 0.0147 LKR
11 jan 2026 1 LKR = 67.7735 SLL 1 SLL = 0.0148 LKR
12 jan 2026 1 LKR = 67.8644 SLL 1 SLL = 0.0147 LKR
13 jan 2026 1 LKR = 67.8166 SLL 1 SLL = 0.0147 LKR
14 jan 2026 1 LKR = 67.7527 SLL 1 SLL = 0.0148 LKR
15 jan 2026 1 LKR = 67.7799 SLL 1 SLL = 0.0148 LKR
16 jan 2026 1 LKR = 67.6959 SLL 1 SLL = 0.0148 LKR
17 jan 2026 1 LKR = 67.6079 SLL 1 SLL = 0.0148 LKR
18 jan 2026 1 LKR = 67.6079 SLL 1 SLL = 0.0148 LKR
19 jan 2026 1 LKR = 67.7219 SLL 1 SLL = 0.0148 LKR
20 jan 2026 1 LKR = 67.7434 SLL 1 SLL = 0.0148 LKR
21 jan 2026 1 LKR = 67.7582 SLL 1 SLL = 0.0148 LKR
22 jan 2026 1 LKR = 67.7071 SLL 1 SLL = 0.0148 LKR
23 jan 2026 1 LKR = 67.7099 SLL 1 SLL = 0.0148 LKR
24 jan 2026 1 LKR = 68.2116 SLL 1 SLL = 0.0147 LKR
25 jan 2026 1 LKR = 68.2116 SLL 1 SLL = 0.0147 LKR
26 jan 2026 1 LKR = 67.7226 SLL 1 SLL = 0.0148 LKR
27 jan 2026 1 LKR = 67.8069 SLL 1 SLL = 0.0147 LKR
28 jan 2026 1 LKR = 67.7541 SLL 1 SLL = 0.0148 LKR
29 jan 2026 1 LKR = 67.6825 SLL 1 SLL = 0.0148 LKR
30 jan 2026 1 LKR = 67.7963 SLL 1 SLL = 0.0148 LKR
31 jan 2026 1 LKR = 67.2853 SLL 1 SLL = 0.0149 LKR

Feb 2026

DatumLKR-SLLSLL-LKR
01 feb 2026 1 LKR = 67.27 SLL 1 SLL = 0.0149 LKR
02 feb 2026 1 LKR = 67.6426 SLL 1 SLL = 0.0148 LKR
03 feb 2026 1 LKR = 67.779 SLL 1 SLL = 0.0148 LKR
04 feb 2026 1 LKR = 67.7883 SLL 1 SLL = 0.0148 LKR
05 feb 2026 1 LKR = 67.7422 SLL 1 SLL = 0.0148 LKR
06 feb 2026 1 LKR = 67.7775 SLL 1 SLL = 0.0148 LKR
07 feb 2026 1 LKR = 67.9773 SLL 1 SLL = 0.0147 LKR
08 feb 2026 1 LKR = 67.9773 SLL 1 SLL = 0.0147 LKR
09 feb 2026 1 LKR = 67.7941 SLL 1 SLL = 0.0148 LKR
10 feb 2026 1 LKR = 67.7888 SLL 1 SLL = 0.0148 LKR
11 feb 2026 1 LKR = 67.776 SLL 1 SLL = 0.0148 LKR
12 feb 2026 1 LKR = 67.7623 SLL 1 SLL = 0.0148 LKR
13 feb 2026 1 LKR = 67.8129 SLL 1 SLL = 0.0147 LKR
14 feb 2026 1 LKR = 67.8864 SLL 1 SLL = 0.0147 LKR
15 feb 2026 1 LKR = 67.8864 SLL 1 SLL = 0.0147 LKR
16 feb 2026 1 LKR = 67.7785 SLL 1 SLL = 0.0148 LKR
17 feb 2026 1 LKR = 67.7729 SLL 1 SLL = 0.0148 LKR
18 feb 2026 1 LKR = 67.8165 SLL 1 SLL = 0.0147 LKR
19 feb 2026 1 LKR = 67.7484 SLL 1 SLL = 0.0148 LKR
20 feb 2026 1 LKR = 67.7644 SLL 1 SLL = 0.0148 LKR
21 feb 2026 1 LKR = 67.9257 SLL 1 SLL = 0.0147 LKR
22 feb 2026 1 LKR = 67.9257 SLL 1 SLL = 0.0147 LKR
23 feb 2026 1 LKR = 67.8583 SLL 1 SLL = 0.0147 LKR
24 feb 2026 1 LKR = 67.7463 SLL 1 SLL = 0.0148 LKR
25 feb 2026 1 LKR = 67.826 SLL 1 SLL = 0.0147 LKR
26 feb 2026 1 LKR = 67.8596 SLL 1 SLL = 0.0147 LKR
27 feb 2026 1 LKR = 67.8409 SLL 1 SLL = 0.0147 LKR
28 feb 2026 1 LKR = 67.9187 SLL 1 SLL = 0.0147 LKR

Mar 2026

DatumLKR-SLLSLL-LKR
01 mrt 2026 1 LKR = 67.9187 SLL 1 SLL = 0.0147 LKR
02 mrt 2026 1 LKR = 67.7366 SLL 1 SLL = 0.0148 LKR
03 mrt 2026 1 LKR = 67.6678 SLL 1 SLL = 0.0148 LKR
04 mrt 2026 1 LKR = 67.5826 SLL 1 SLL = 0.0148 LKR
05 mrt 2026 1 LKR = 67.4532 SLL 1 SLL = 0.0148 LKR
06 mrt 2026 1 LKR = 67.3974 SLL 1 SLL = 0.0148 LKR
07 mrt 2026 1 LKR = 67.7638 SLL 1 SLL = 0.0148 LKR
08 mrt 2026 1 LKR = 67.7638 SLL 1 SLL = 0.0148 LKR
09 mrt 2026 1 LKR = 67.3248 SLL 1 SLL = 0.0149 LKR
10 mrt 2026 1 LKR = 67.4055 SLL 1 SLL = 0.0148 LKR
11 mrt 2026 1 LKR = 67.4642 SLL 1 SLL = 0.0148 LKR
12 mrt 2026 1 LKR = 67.3752 SLL 1 SLL = 0.0148 LKR
13 mrt 2026 1 LKR = 67.3594 SLL 1 SLL = 0.0148 LKR
14 mrt 2026 1 LKR = 67.3829 SLL 1 SLL = 0.0148 LKR
15 mrt 2026 1 LKR = 67.3829 SLL 1 SLL = 0.0148 LKR
16 mrt 2026 1 LKR = 67.3539 SLL 1 SLL = 0.0148 LKR
17 mrt 2026 1 LKR = 67.3961 SLL 1 SLL = 0.0148 LKR
18 mrt 2026 1 LKR = 67.2434 SLL 1 SLL = 0.0149 LKR
19 mrt 2026 1 LKR = 67.243 SLL 1 SLL = 0.0149 LKR
20 mrt 2026 1 LKR = 67.238 SLL 1 SLL = 0.0149 LKR
21 mrt 2026 1 LKR = 67.3356 SLL 1 SLL = 0.0149 LKR
22 mrt 2026 1 LKR = 67.3356 SLL 1 SLL = 0.0149 LKR
23 mrt 2026 1 LKR = 66.8799 SLL 1 SLL = 0.015 LKR
24 mrt 2026 1 LKR = 66.6953 SLL 1 SLL = 0.015 LKR
25 mrt 2026 1 LKR = 66.6375 SLL 1 SLL = 0.015 LKR
26 mrt 2026 1 LKR = 66.7204 SLL 1 SLL = 0.015 LKR
27 mrt 2026 1 LKR = 66.5619 SLL 1 SLL = 0.015 LKR
28 mrt 2026 1 LKR = 66.5619 SLL 1 SLL = 0.015 LKR
29 mrt 2026 1 LKR = 66.7872 SLL 1 SLL = 0.015 LKR
30 mrt 2026 1 LKR = 66.5086 SLL 1 SLL = 0.015 LKR
31 mrt 2026 1 LKR = 66.5026 SLL 1 SLL = 0.015 LKR

Apr 2026

DatumLKR-SLLSLL-LKR
01 apr 2026 1 LKR = 66.5335 SLL 1 SLL = 0.015 LKR
02 apr 2026 1 LKR = 66.4585 SLL 1 SLL = 0.015 LKR
03 apr 2026 1 LKR = 66.6112 SLL 1 SLL = 0.015 LKR
04 apr 2026 1 LKR = 66.6112 SLL 1 SLL = 0.015 LKR
05 apr 2026 1 LKR = 66.6112 SLL 1 SLL = 0.015 LKR
06 apr 2026 1 LKR = 66.6112 SLL 1 SLL = 0.015 LKR
07 apr 2026 1 LKR = 66.4414 SLL 1 SLL = 0.0151 LKR
08 apr 2026 1 LKR = 66.5683 SLL 1 SLL = 0.015 LKR
13 apr 2026 1 LKR = 66.4798 SLL 1 SLL = 0.015 LKR
14 apr 2026 1 LKR = 66.4723 SLL 1 SLL = 0.015 LKR
15 apr 2026 1 LKR = 66.4682 SLL 1 SLL = 0.015 LKR
16 apr 2026 1 LKR = 66.4259 SLL 1 SLL = 0.0151 LKR
17 apr 2026 1 LKR = 66.3538 SLL 1 SLL = 0.0151 LKR
18 apr 2026 1 LKR = 66.2264 SLL 1 SLL = 0.0151 LKR
19 apr 2026 1 LKR = 66.2264 SLL 1 SLL = 0.0151 LKR
20 apr 2026 1 LKR = 66.2793 SLL 1 SLL = 0.0151 LKR
21 apr 2026 1 LKR = 66.2469 SLL 1 SLL = 0.0151 LKR
22 apr 2026 1 LKR = 65.9588 SLL 1 SLL = 0.0152 LKR
23 apr 2026 1 LKR = 65.7645 SLL 1 SLL = 0.0152 LKR
24 apr 2026 1 LKR = 65.8003 SLL 1 SLL = 0.0152 LKR
25 apr 2026 1 LKR = 65.8933 SLL 1 SLL = 0.0152 LKR
26 apr 2026 1 LKR = 65.8933 SLL 1 SLL = 0.0152 LKR
27 apr 2026 1 LKR = 65.8624 SLL 1 SLL = 0.0152 LKR
28 apr 2026 1 LKR = 65.7999 SLL 1 SLL = 0.0152 LKR
29 apr 2026 1 LKR = 65.6119 SLL 1 SLL = 0.0152 LKR
30 apr 2026 1 LKR = 65.5971 SLL 1 SLL = 0.0152 LKR

May 2026

DatumLKR-SLLSLL-LKR
01 mei 2026 1 LKR = 65.5971 SLL 1 SLL = 0.0152 LKR

LKR-SLL en SLL-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats