> LKR-SLL en SLL-LKR wisselkoersen - 2025

LKR-SLL en SLL-LKR wisselkoersen - 2025

LKR-SLL en SLL-LKR wisselkoersen

Bekijk hieronder de wisselkoersen voor LKR-SLL en SLL-LKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LKR = 70,4321 SLL

1 SLL = 0,0142 LKR

1J 2J 3J

LKR tegen SLLSLL tegen LKR

Jan 2025

Datum	LKR-SLL	SLL-LKR
01 jan 2025	1 LKR = 71.7379 SLL	1 SLL = 0.0139 LKR
02 jan 2025	1 LKR = 71.5132 SLL	1 SLL = 0.014 LKR
03 jan 2025	1 LKR = 71.3694 SLL	1 SLL = 0.014 LKR
04 jan 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
05 jan 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
06 jan 2025	1 LKR = 70.8448 SLL	1 SLL = 0.0141 LKR
07 jan 2025	1 LKR = 70.9312 SLL	1 SLL = 0.0141 LKR
08 jan 2025	1 LKR = 70.7694 SLL	1 SLL = 0.0141 LKR
09 jan 2025	1 LKR = 71.1749 SLL	1 SLL = 0.014 LKR
10 jan 2025	1 LKR = 71.192 SLL	1 SLL = 0.014 LKR
11 jan 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
12 jan 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
13 jan 2025	1 LKR = 71.1229 SLL	1 SLL = 0.0141 LKR
14 jan 2025	1 LKR = 71.1091 SLL	1 SLL = 0.0141 LKR
15 jan 2025	1 LKR = 70.9422 SLL	1 SLL = 0.0141 LKR
16 jan 2025	1 LKR = 70.7255 SLL	1 SLL = 0.0141 LKR
17 jan 2025	1 LKR = 70.7175 SLL	1 SLL = 0.0141 LKR
18 jan 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
19 jan 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
20 jan 2025	1 LKR = 70.6427 SLL	1 SLL = 0.0142 LKR
21 jan 2025	1 LKR = 70.5097 SLL	1 SLL = 0.0142 LKR
22 jan 2025	1 LKR = 70.8904 SLL	1 SLL = 0.0141 LKR
23 jan 2025	1 LKR = 70.1885 SLL	1 SLL = 0.0142 LKR
24 jan 2025	1 LKR = 70.2859 SLL	1 SLL = 0.0142 LKR
25 jan 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
26 jan 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
27 jan 2025	1 LKR = 70.2457 SLL	1 SLL = 0.0142 LKR
28 jan 2025	1 LKR = 70.5576 SLL	1 SLL = 0.0142 LKR
29 jan 2025	1 LKR = 70.6786 SLL	1 SLL = 0.0141 LKR
30 jan 2025	1 LKR = 70.5138 SLL	1 SLL = 0.0142 LKR
31 jan 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR

Feb 2025

Datum	LKR-SLL	SLL-LKR
01 feb 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR
02 feb 2025	1 LKR = 70.2747 SLL	1 SLL = 0.0142 LKR
03 feb 2025	1 LKR = 70.0316 SLL	1 SLL = 0.0143 LKR
04 feb 2025	1 LKR = 70.0085 SLL	1 SLL = 0.0143 LKR
05 feb 2025	1 LKR = 70.2134 SLL	1 SLL = 0.0142 LKR
06 feb 2025	1 LKR = 70.2894 SLL	1 SLL = 0.0142 LKR
07 feb 2025	1 LKR = 70.494 SLL	1 SLL = 0.0142 LKR
08 feb 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
09 feb 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
10 feb 2025	1 LKR = 70.5894 SLL	1 SLL = 0.0142 LKR
11 feb 2025	1 LKR = 70.5923 SLL	1 SLL = 0.0142 LKR
12 feb 2025	1 LKR = 70.5661 SLL	1 SLL = 0.0142 LKR
13 feb 2025	1 LKR = 70.7477 SLL	1 SLL = 0.0141 LKR
14 feb 2025	1 LKR = 70.926 SLL	1 SLL = 0.0141 LKR
15 feb 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
16 feb 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
17 feb 2025	1 LKR = 70.9225 SLL	1 SLL = 0.0141 LKR
18 feb 2025	1 LKR = 70.7585 SLL	1 SLL = 0.0141 LKR
19 feb 2025	1 LKR = 70.6589 SLL	1 SLL = 0.0142 LKR
20 feb 2025	1 LKR = 70.8273 SLL	1 SLL = 0.0141 LKR
21 feb 2025	1 LKR = 70.8934 SLL	1 SLL = 0.0141 LKR
22 feb 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
23 feb 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
24 feb 2025	1 LKR = 70.948 SLL	1 SLL = 0.0141 LKR
25 feb 2025	1 LKR = 70.9902 SLL	1 SLL = 0.0141 LKR
26 feb 2025	1 LKR = 70.95 SLL	1 SLL = 0.0141 LKR
27 feb 2025	1 LKR = 71.0364 SLL	1 SLL = 0.0141 LKR
28 feb 2025	1 LKR = 70.9923 SLL	1 SLL = 0.0141 LKR

Mar 2025

Datum	LKR-SLL	SLL-LKR
01 mrt 2025	1 LKR = 71.0622 SLL	1 SLL = 0.0141 LKR
02 mrt 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
03 mrt 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
04 mrt 2025	1 LKR = 71.0204 SLL	1 SLL = 0.0141 LKR
05 mrt 2025	1 LKR = 71.1003 SLL	1 SLL = 0.0141 LKR
06 mrt 2025	1 LKR = 70.947 SLL	1 SLL = 0.0141 LKR
07 mrt 2025	1 LKR = 70.9388 SLL	1 SLL = 0.0141 LKR
08 mrt 2025	1 LKR = 71.0164 SLL	1 SLL = 0.0141 LKR
09 mrt 2025	1 LKR = 70.8894 SLL	1 SLL = 0.0141 LKR
10 mrt 2025	1 LKR = 71.0253 SLL	1 SLL = 0.0141 LKR
11 mrt 2025	1 LKR = 70.929 SLL	1 SLL = 0.0141 LKR
12 mrt 2025	1 LKR = 70.9376 SLL	1 SLL = 0.0141 LKR
13 mrt 2025	1 LKR = 71.0059 SLL	1 SLL = 0.0141 LKR
14 mrt 2025	1 LKR = 70.9766 SLL	1 SLL = 0.0141 LKR
15 mrt 2025	1 LKR = 70.9144 SLL	1 SLL = 0.0141 LKR
16 mrt 2025	1 LKR = 70.769 SLL	1 SLL = 0.0141 LKR
17 mrt 2025	1 LKR = 70.7304 SLL	1 SLL = 0.0141 LKR
18 mrt 2025	1 LKR = 70.7052 SLL	1 SLL = 0.0141 LKR
19 mrt 2025	1 LKR = 70.8007 SLL	1 SLL = 0.0141 LKR
20 mrt 2025	1 LKR = 70.7769 SLL	1 SLL = 0.0141 LKR
21 mrt 2025	1 LKR = 70.7581 SLL	1 SLL = 0.0141 LKR
22 mrt 2025	1 LKR = 70.9319 SLL	1 SLL = 0.0141 LKR
23 mrt 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
24 mrt 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
25 mrt 2025	1 LKR = 70.6125 SLL	1 SLL = 0.0142 LKR
26 mrt 2025	1 LKR = 70.7277 SLL	1 SLL = 0.0141 LKR
27 mrt 2025	1 LKR = 70.8173 SLL	1 SLL = 0.0141 LKR
28 mrt 2025	1 LKR = 70.797 SLL	1 SLL = 0.0141 LKR
29 mrt 2025	1 LKR = 70.7274 SLL	1 SLL = 0.0141 LKR
30 mrt 2025	1 LKR = 70.8118 SLL	1 SLL = 0.0141 LKR
31 mrt 2025	1 LKR = 70.7996 SLL	1 SLL = 0.0141 LKR

Apr 2025

Datum	LKR-SLL	SLL-LKR
01 apr 2025	1 LKR = 70.9789 SLL	1 SLL = 0.0141 LKR
02 apr 2025	1 LKR = 70.878 SLL	1 SLL = 0.0141 LKR
03 apr 2025	1 LKR = 71.2004 SLL	1 SLL = 0.014 LKR
04 apr 2025	1 LKR = 70.8869 SLL	1 SLL = 0.0141 LKR
05 apr 2025	1 LKR = 70.2884 SLL	1 SLL = 0.0142 LKR
06 apr 2025	1 LKR = 70.2884 SLL	1 SLL = 0.0142 LKR
07 apr 2025	1 LKR = 70.3729 SLL	1 SLL = 0.0142 LKR
08 apr 2025	1 LKR = 70.6769 SLL	1 SLL = 0.0141 LKR
09 apr 2025	1 LKR = 69.7154 SLL	1 SLL = 0.0143 LKR
10 apr 2025	1 LKR = 70.3065 SLL	1 SLL = 0.0142 LKR
11 apr 2025	1 LKR = 70.5989 SLL	1 SLL = 0.0142 LKR
12 apr 2025	1 LKR = 70.4471 SLL	1 SLL = 0.0142 LKR
13 apr 2025	1 LKR = 70.3147 SLL	1 SLL = 0.0142 LKR
14 apr 2025	1 LKR = 70.3153 SLL	1 SLL = 0.0142 LKR
15 apr 2025	1 LKR = 70.2808 SLL	1 SLL = 0.0142 LKR
16 apr 2025	1 LKR = 70.2529 SLL	1 SLL = 0.0142 LKR
17 apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
18 apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
19 apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
20 apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
21 apr 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
22 apr 2025	1 LKR = 69.9256 SLL	1 SLL = 0.0143 LKR
23 apr 2025	1 LKR = 69.9712 SLL	1 SLL = 0.0143 LKR
24 apr 2025	1 LKR = 69.9596 SLL	1 SLL = 0.0143 LKR
25 apr 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
26 apr 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
27 apr 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
28 apr 2025	1 LKR = 69.9963 SLL	1 SLL = 0.0143 LKR
29 apr 2025	1 LKR = 70.0239 SLL	1 SLL = 0.0143 LKR
30 apr 2025	1 LKR = 70.0685 SLL	1 SLL = 0.0143 LKR

May 2025

Datum	LKR-SLL	SLL-LKR
01 mei 2025	1 LKR = 69.838 SLL	1 SLL = 0.0143 LKR
02 mei 2025	1 LKR = 70.0115 SLL	1 SLL = 0.0143 LKR
03 mei 2025	1 LKR = 69.8622 SLL	1 SLL = 0.0143 LKR
04 mei 2025	1 LKR = 69.8622 SLL	1 SLL = 0.0143 LKR
05 mei 2025	1 LKR = 70.068 SLL	1 SLL = 0.0143 LKR
06 mei 2025	1 LKR = 70.0272 SLL	1 SLL = 0.0143 LKR
07 mei 2025	1 LKR = 70.0405 SLL	1 SLL = 0.0143 LKR
08 mei 2025	1 LKR = 70.1556 SLL	1 SLL = 0.0143 LKR
09 mei 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
10 mei 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
11 mei 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
12 mei 2025	1 LKR = 70.2947 SLL	1 SLL = 0.0142 LKR
13 mei 2025	1 LKR = 70.1985 SLL	1 SLL = 0.0142 LKR
14 mei 2025	1 LKR = 70.1512 SLL	1 SLL = 0.0143 LKR
15 mei 2025	1 LKR = 70.2027 SLL	1 SLL = 0.0142 LKR
16 mei 2025	1 LKR = 70.1119 SLL	1 SLL = 0.0143 LKR
17 mei 2025	1 LKR = 69.8535 SLL	1 SLL = 0.0143 LKR
18 mei 2025	1 LKR = 69.8535 SLL	1 SLL = 0.0143 LKR
19 mei 2025	1 LKR = 69.914 SLL	1 SLL = 0.0143 LKR
20 mei 2025	1 LKR = 69.7239 SLL	1 SLL = 0.0143 LKR
21 mei 2025	1 LKR = 70.0078 SLL	1 SLL = 0.0143 LKR
22 mei 2025	1 LKR = 70.1299 SLL	1 SLL = 0.0143 LKR
23 mei 2025	1 LKR = 70.0194 SLL	1 SLL = 0.0143 LKR
24 mei 2025	1 LKR = 70.1586 SLL	1 SLL = 0.0143 LKR
25 mei 2025	1 LKR = 70.1586 SLL	1 SLL = 0.0143 LKR
26 mei 2025	1 LKR = 69.9616 SLL	1 SLL = 0.0143 LKR
27 mei 2025	1 LKR = 69.95 SLL	1 SLL = 0.0143 LKR
28 mei 2025	1 LKR = 69.9945 SLL	1 SLL = 0.0143 LKR
29 mei 2025	1 LKR = 70.0281 SLL	1 SLL = 0.0143 LKR
30 mei 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR
31 mei 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR

Jun 2025

Datum	LKR-SLL	SLL-LKR
01 jun 2025	1 LKR = 70.0558 SLL	1 SLL = 0.0143 LKR
02 jun 2025	1 LKR = 70.0538 SLL	1 SLL = 0.0143 LKR
03 jun 2025	1 LKR = 70.0201 SLL	1 SLL = 0.0143 LKR
04 jun 2025	1 LKR = 70.0927 SLL	1 SLL = 0.0143 LKR
05 jun 2025	1 LKR = 70.0909 SLL	1 SLL = 0.0143 LKR
06 jun 2025	1 LKR = 70.0928 SLL	1 SLL = 0.0143 LKR
07 jun 2025	1 LKR = 69.9771 SLL	1 SLL = 0.0143 LKR
08 jun 2025	1 LKR = 69.9771 SLL	1 SLL = 0.0143 LKR
09 jun 2025	1 LKR = 70.1263 SLL	1 SLL = 0.0143 LKR
10 jun 2025	1 LKR = 70.1464 SLL	1 SLL = 0.0143 LKR
11 jun 2025	1 LKR = 70.1281 SLL	1 SLL = 0.0143 LKR
12 jun 2025	1 LKR = 70.1225 SLL	1 SLL = 0.0143 LKR
13 jun 2025	1 LKR = 69.9762 SLL	1 SLL = 0.0143 LKR
14 jun 2025	1 LKR = 70.3417 SLL	1 SLL = 0.0142 LKR
15 jun 2025	1 LKR = 70.3417 SLL	1 SLL = 0.0142 LKR
16 jun 2025	1 LKR = 69.6774 SLL	1 SLL = 0.0144 LKR
17 jun 2025	1 LKR = 69.7508 SLL	1 SLL = 0.0143 LKR
18 jun 2025	1 LKR = 69.8272 SLL	1 SLL = 0.0143 LKR
19 jun 2025	1 LKR = 69.8131 SLL	1 SLL = 0.0143 LKR
20 jun 2025	1 LKR = 69.7416 SLL	1 SLL = 0.0143 LKR
21 jun 2025	1 LKR = 69.8025 SLL	1 SLL = 0.0143 LKR
22 jun 2025	1 LKR = 69.8025 SLL	1 SLL = 0.0143 LKR
23 jun 2025	1 LKR = 69.7406 SLL	1 SLL = 0.0143 LKR
24 jun 2025	1 LKR = 69.8391 SLL	1 SLL = 0.0143 LKR
25 jun 2025	1 LKR = 69.9094 SLL	1 SLL = 0.0143 LKR
26 jun 2025	1 LKR = 69.8393 SLL	1 SLL = 0.0143 LKR
27 jun 2025	1 LKR = 69.9524 SLL	1 SLL = 0.0143 LKR
28 jun 2025	1 LKR = 69.973 SLL	1 SLL = 0.0143 LKR
29 jun 2025	1 LKR = 69.973 SLL	1 SLL = 0.0143 LKR
30 jun 2025	1 LKR = 69.9382 SLL	1 SLL = 0.0143 LKR

Jul 2025

Datum	LKR-SLL	SLL-LKR
01 jul 2025	1 LKR = 69.8732 SLL	1 SLL = 0.0143 LKR
02 jul 2025	1 LKR = 69.9214 SLL	1 SLL = 0.0143 LKR
03 jul 2025	1 LKR = 69.8863 SLL	1 SLL = 0.0143 LKR
04 jul 2025	1 LKR = 69.9135 SLL	1 SLL = 0.0143 LKR

LKR-SLL en SLL-LKR wisselkoersen-info

Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sri Lanka en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws